iShares MSCI美國ESG精選ETF〈SUSA〉
iShares MSCI美國ESG精選ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
113.3200(美元)
|
-1.6200
|
-1.41
|
118.3100
|
85.3600
|
| 淨值(2024/09/05)
|
114.9700(美元)
|
-0.5500
|
-0.48
|
118.3100
|
85.3200
|
iShares MSCI美國ESG精選ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
114.9700
|
114.9400
|
|
2024/09/04
|
115.5200
|
115.4800
|
|
2024/09/03
|
115.7400
|
115.7000
|
|
2024/08/30
|
118.3100
|
118.3100
|
|
2024/08/29
|
117.1200
|
117.1200
|
|
2024/08/28
|
116.9900
|
116.9600
|
|
2024/08/27
|
117.6900
|
117.6500
|
|
2024/08/26
|
117.4900
|
117.5500
|
|
2024/08/23
|
117.8300
|
117.7500
|
|
2024/08/22
|
116.3000
|
116.2800
|
|
2024/08/21
|
117.3500
|
117.2700
|
|
2024/08/20
|
116.6200
|
116.6500
|
|
2024/08/19
|
116.9000
|
116.8500
|
|
2024/08/16
|
115.7300
|
115.6900
|
|
2024/08/15
|
115.5000
|
115.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
113.7600
|
113.7800
|
|
2024/08/13
|
113.3600
|
113.3300
|
|
2024/08/12
|
111.4300
|
111.5100
|
|
2024/08/09
|
111.6400
|
111.5800
|
|
2024/08/08
|
111.2200
|
111.1700
|
|
2024/08/07
|
108.4500
|
108.4400
|
|
2024/08/06
|
109.6100
|
109.5900
|
|
2024/08/05
|
108.3700
|
108.4700
|
|
2024/08/02
|
111.3100
|
111.2400
|
|
2024/08/01
|
113.4900
|
113.5600
|
|
2024/07/31
|
114.8500
|
114.7700
|
|
2024/07/30
|
113.1200
|
113.0400
|
|
2024/07/29
|
113.7300
|
113.6800
|
|
2024/07/26
|
113.6000
|
113.6900
|
|
2024/07/25
|
112.1000
|
112.0400
|
相關基金
相關ETF
