-1x放空VIX指數期貨主動型ETF〈SVIX〉
-1x放空VIX指數期貨主動型ETF(SVIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
24.3600(美元)
|
-1.8900
|
-7.20
|
50.7300
|
19.0000
|
| 淨值(2024/09/04)
|
25.2900(美元)
|
-0.2900
|
-1.13
|
50.8400
|
18.5200
|
-1x放空VIX指數期貨主動型ETF(SVIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
25.2900
|
25.2100
|
|
2024/09/03
|
25.5800
|
26.0000
|
|
2024/08/30
|
31.9900
|
31.9500
|
|
2024/08/29
|
31.1600
|
31.1500
|
|
2024/08/28
|
30.2800
|
30.1800
|
|
2024/08/27
|
31.8700
|
31.8700
|
|
2024/08/26
|
31.2400
|
31.1800
|
|
2024/08/23
|
31.2600
|
31.2700
|
|
2024/08/22
|
29.5200
|
29.6000
|
|
2024/08/21
|
30.8900
|
30.8500
|
|
2024/08/20
|
31.3200
|
31.3000
|
|
2024/08/19
|
32.6300
|
32.6200
|
|
2024/08/16
|
31.9900
|
31.9400
|
|
2024/08/15
|
31.9900
|
31.9300
|
|
2024/08/14
|
30.7900
|
30.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
28.8400
|
28.8700
|
|
2024/08/12
|
26.7100
|
26.8300
|
|
2024/08/09
|
26.4400
|
26.6300
|
|
2024/08/08
|
23.5700
|
23.6500
|
|
2024/08/07
|
21.9900
|
22.0000
|
|
2024/08/06
|
22.2000
|
21.8000
|
|
2024/08/05
|
18.5200
|
19.0000
|
|
2024/08/02
|
30.9600
|
31.1000
|
|
2024/08/01
|
39.8500
|
39.7800
|
|
2024/07/31
|
43.5900
|
43.5300
|
|
2024/07/30
|
42.4700
|
42.4100
|
|
2024/07/29
|
43.7400
|
43.6300
|
|
2024/07/26
|
42.9800
|
43.0300
|
|
2024/07/25
|
41.1100
|
40.6300
|
|
2024/07/24
|
41.2200
|
41.3300
|
相關基金
相關ETF
