ProShares放空波動率指數短期期貨ETF〈SVXY〉
ProShares放空波動率指數短期期貨ETF(SVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
48.4000(美元)
|
0.3700
|
0.77
|
63.7500
|
39.2200
|
| 淨值(2024/10/17)
|
48.4300(美元)
|
0.3600
|
0.75
|
63.7000
|
39.2000
|
ProShares放空波動率指數短期期貨ETF(SVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
48.4300
|
48.4000
|
|
2024/10/16
|
48.0700
|
48.0300
|
|
2024/10/15
|
47.7500
|
47.7700
|
|
2024/10/14
|
48.6100
|
48.5500
|
|
2024/10/11
|
47.7200
|
47.6900
|
|
2024/10/10
|
47.4500
|
47.4600
|
|
2024/10/09
|
47.7700
|
47.7300
|
|
2024/10/08
|
47.1300
|
47.1000
|
|
2024/10/07
|
46.1800
|
46.2400
|
|
2024/10/04
|
48.4000
|
48.3600
|
|
2024/10/03
|
47.4600
|
47.4100
|
|
2024/10/02
|
48.5600
|
48.5500
|
|
2024/10/01
|
48.2200
|
48.1900
|
|
2024/09/30
|
50.1500
|
50.1100
|
|
2024/09/27
|
49.6000
|
49.5400
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
50.7900
|
50.7600
|
|
2024/09/25
|
50.7500
|
50.7600
|
|
2024/09/24
|
51.1100
|
51.0700
|
|
2024/09/23
|
51.1400
|
51.0900
|
|
2024/09/20
|
51.1900
|
51.1600
|
|
2024/09/19
|
51.0900
|
51.0600
|
|
2024/09/18
|
50.1300
|
49.9500
|
|
2024/09/17
|
49.7400
|
49.7500
|
|
2024/09/16
|
50.2700
|
50.2800
|
|
2024/09/13
|
50.5300
|
50.5300
|
|
2024/09/12
|
50.4400
|
50.4000
|
|
2024/09/11
|
50.2400
|
50.1700
|
|
2024/09/10
|
49.1900
|
49.1800
|
|
2024/09/09
|
48.6800
|
48.6500
|
|
2024/09/06
|
47.0800
|
47.1800
|
相關基金
相關ETF
