ETC 6 Meridian優質成長股票主動型ETF〈SXQG〉
ETC 6 Meridian優質成長股票主動型ETF(SXQG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.2500(美元)
|
-0.0300
|
-0.10
|
31.3544
|
22.6584
|
| 淨值(2024/10/16)
|
31.2400(美元)
|
0.1300
|
0.42
|
31.3200
|
22.6700
|
ETC 6 Meridian優質成長股票主動型ETF(SXQG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.2400
|
31.2800
|
|
2024/10/15
|
31.1100
|
31.1447
|
|
2024/10/14
|
31.3200
|
31.3544
|
|
2024/10/11
|
31.1100
|
31.1224
|
|
2024/10/10
|
30.8100
|
30.8358
|
|
2024/10/09
|
30.8100
|
30.8330
|
|
2024/10/08
|
30.6100
|
30.6451
|
|
2024/10/07
|
30.2300
|
30.2493
|
|
2024/10/04
|
30.6600
|
30.6713
|
|
2024/10/03
|
30.4200
|
30.4283
|
|
2024/10/02
|
30.5000
|
30.5214
|
|
2024/10/01
|
30.4500
|
30.4659
|
|
2024/09/30
|
30.6400
|
30.6619
|
|
2024/09/27
|
30.4500
|
30.4852
|
|
2024/09/26
|
30.5100
|
30.5266
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.4200
|
30.4352
|
|
2024/09/24
|
30.4800
|
30.4873
|
|
2024/09/23
|
30.5700
|
30.5934
|
|
2024/09/20
|
30.5300
|
30.5800
|
|
2024/09/19
|
30.5800
|
30.5894
|
|
2024/09/18
|
30.1100
|
30.1490
|
|
2024/09/17
|
30.2300
|
30.2412
|
|
2024/09/16
|
30.2300
|
30.2541
|
|
2024/09/13
|
30.1300
|
30.1800
|
|
2024/09/12
|
30.0600
|
30.0646
|
|
2024/09/11
|
29.7900
|
29.8000
|
|
2024/09/10
|
29.3600
|
29.3678
|
|
2024/09/09
|
29.2300
|
29.2208
|
|
2024/09/06
|
28.8200
|
28.8700
|
|
2024/09/05
|
29.2200
|
29.2109
|
相關基金
相關ETF
