Tradr創新2倍做多主動型ETF〈TARK〉
Tradr創新2倍做多主動型ETF(TARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
63.6100(美元)
|
-1.1100
|
-1.72
|
98.7000
|
40.8300
|
| 淨值(2024/10/16)
|
65.1100(美元)
|
1.0800
|
1.69
|
99.0300
|
40.8200
|
Tradr創新2倍做多主動型ETF(TARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
65.1100
|
64.7200
|
|
2024/10/15
|
64.0300
|
64.2700
|
|
2024/10/14
|
64.2800
|
64.2673
|
|
2024/10/11
|
62.3600
|
62.1500
|
|
2024/10/10
|
61.1300
|
61.1600
|
|
2024/10/09
|
62.4200
|
62.5700
|
|
2024/10/08
|
62.4100
|
62.3200
|
|
2024/10/07
|
60.5100
|
60.5200
|
|
2024/10/04
|
62.2500
|
62.2000
|
|
2024/10/03
|
59.2300
|
59.3200
|
|
2024/10/02
|
60.5100
|
60.6000
|
|
2024/10/01
|
61.3500
|
61.4700
|
|
2024/09/30
|
65.0700
|
64.9800
|
|
2024/09/27
|
66.0700
|
65.9800
|
|
2024/09/26
|
64.4300
|
64.2800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
63.3300
|
63.5000
|
|
2024/09/24
|
64.9600
|
65.0700
|
|
2024/09/23
|
63.6000
|
63.5800
|
|
2024/09/20
|
63.5200
|
64.1500
|
|
2024/09/19
|
64.9600
|
65.1100
|
|
2024/09/18
|
61.6600
|
61.5800
|
|
2024/09/17
|
61.3600
|
61.1800
|
|
2024/09/16
|
60.4000
|
60.4500
|
|
2024/09/13
|
60.6200
|
60.6200
|
|
2024/09/12
|
58.6000
|
58.5300
|
|
2024/09/11
|
56.6900
|
56.7700
|
|
2024/09/10
|
54.3400
|
54.3600
|
|
2024/09/09
|
52.7500
|
52.8200
|
|
2024/09/06
|
50.2500
|
50.2400
|
|
2024/09/05
|
55.3700
|
55.3800
|
相關基金
相關ETF
