iSharesMSCI中國多行業科技ETF〈TCHI〉
iSharesMSCI中國多行業科技ETF(TCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
14.8100(美元)
|
-0.2400
|
-1.59
|
18.1600
|
14.0400
|
| 淨值(2024/09/05)
|
14.9600(美元)
|
0.0300
|
0.20
|
18.0600
|
13.9900
|
iSharesMSCI中國多行業科技ETF(TCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
14.9600
|
15.0500
|
|
2024/09/04
|
14.9300
|
14.9623
|
|
2024/09/03
|
14.9100
|
15.0011
|
|
2024/08/30
|
15.1600
|
15.2300
|
|
2024/08/29
|
14.8900
|
14.9700
|
|
2024/08/28
|
14.6900
|
14.7000
|
|
2024/08/27
|
15.0000
|
15.0300
|
|
2024/08/26
|
15.0800
|
15.1000
|
|
2024/08/23
|
15.4200
|
15.5000
|
|
2024/08/22
|
15.2600
|
15.3400
|
|
2024/08/21
|
15.4600
|
15.5700
|
|
2024/08/20
|
15.3400
|
15.3700
|
|
2024/08/19
|
15.7900
|
15.8317
|
|
2024/08/16
|
15.6600
|
15.7300
|
|
2024/08/15
|
15.5200
|
15.5900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
15.2900
|
15.3405
|
|
2024/08/13
|
15.5800
|
15.6400
|
|
2024/08/12
|
15.4200
|
15.4746
|
|
2024/08/09
|
15.2900
|
15.3576
|
|
2024/08/08
|
15.4400
|
15.4500
|
|
2024/08/07
|
15.1100
|
15.1600
|
|
2024/08/06
|
15.2400
|
15.3300
|
|
2024/08/05
|
15.0400
|
15.1700
|
|
2024/08/02
|
15.2200
|
15.2700
|
|
2024/08/01
|
15.3600
|
15.4300
|
|
2024/07/31
|
15.7400
|
15.7600
|
|
2024/07/30
|
15.3200
|
15.3905
|
|
2024/07/29
|
15.5100
|
15.5600
|
|
2024/07/26
|
15.6500
|
15.7500
|
|
2024/07/25
|
15.4800
|
15.5400
|
相關基金
相關ETF
