First Trust納斯達克科技高股利指數ETF〈TDIV〉
First Trust納斯達克科技高股利指數ETF(TDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
81.2200(美元)
|
0.5900
|
0.73
|
82.1300
|
53.9891
|
| 淨值(2024/10/16)
|
80.5800(美元)
|
0.1100
|
0.14
|
82.1700
|
54.0400
|
First Trust納斯達克科技高股利指數ETF(TDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
80.5800
|
80.6300
|
|
2024/10/15
|
80.4700
|
80.5500
|
|
2024/10/14
|
82.1700
|
82.1300
|
|
2024/10/11
|
81.3100
|
81.2600
|
|
2024/10/10
|
80.9300
|
80.8800
|
|
2024/10/09
|
81.5700
|
81.6100
|
|
2024/10/08
|
80.3800
|
80.4000
|
|
2024/10/07
|
79.5100
|
79.5800
|
|
2024/10/04
|
79.9800
|
79.9600
|
|
2024/10/03
|
79.2800
|
79.3300
|
|
2024/10/02
|
79.3900
|
79.4500
|
|
2024/10/01
|
78.8700
|
78.9300
|
|
2024/09/30
|
80.2400
|
80.3000
|
|
2024/09/27
|
80.3200
|
80.3400
|
|
2024/09/26
|
81.0100
|
81.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
79.9600
|
79.9700
|
|
2024/09/24
|
79.9600
|
80.0100
|
|
2024/09/23
|
79.5100
|
79.4500
|
|
2024/09/20
|
79.3300
|
79.2700
|
|
2024/09/19
|
79.4600
|
79.5000
|
|
2024/09/18
|
77.7500
|
77.7900
|
|
2024/09/17
|
77.9300
|
77.8600
|
|
2024/09/16
|
78.0200
|
78.0700
|
|
2024/09/13
|
78.1500
|
78.1800
|
|
2024/09/12
|
77.2500
|
77.2300
|
|
2024/09/11
|
76.8600
|
76.8900
|
|
2024/09/10
|
75.4200
|
75.4700
|
|
2024/09/09
|
74.6800
|
74.7100
|
|
2024/09/06
|
73.7800
|
73.8500
|
|
2024/09/05
|
75.5400
|
75.4800
|
相關基金
相關ETF
