iShares美國科技突破多部門ETF〈TECB〉
iShares美國科技突破多部門ETF(TECB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
52.0600(美元)
|
-0.0100
|
-0.02
|
52.6100
|
34.6800
|
| 淨值(2024/10/17)
|
52.0300(美元)
|
-0.0600
|
-0.12
|
52.6100
|
34.6700
|
iShares美國科技突破多部門ETF(TECB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
52.0300
|
52.0600
|
|
2024/10/16
|
52.0900
|
52.0700
|
|
2024/10/15
|
52.0800
|
52.1000
|
|
2024/10/14
|
52.6100
|
52.6100
|
|
2024/10/11
|
52.3100
|
52.2900
|
|
2024/10/10
|
51.9900
|
51.9800
|
|
2024/10/09
|
52.0100
|
52.0000
|
|
2024/10/08
|
51.5600
|
51.5900
|
|
2024/10/07
|
50.7500
|
50.7320
|
|
2024/10/04
|
51.3800
|
51.3704
|
|
2024/10/03
|
50.6500
|
50.6700
|
|
2024/10/02
|
50.6800
|
50.6600
|
|
2024/10/01
|
50.5400
|
50.5400
|
|
2024/09/30
|
51.2800
|
51.2300
|
|
2024/09/27
|
51.1400
|
51.1400
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
51.2500
|
51.2700
|
|
2024/09/25
|
51.0100
|
51.0000
|
|
2024/09/24
|
51.1500
|
51.1400
|
|
2024/09/23
|
51.1300
|
51.1200
|
|
2024/09/20
|
51.1500
|
51.1423
|
|
2024/09/19
|
51.1700
|
51.1400
|
|
2024/09/18
|
50.0400
|
50.0300
|
|
2024/09/17
|
50.3500
|
50.3100
|
|
2024/09/16
|
50.3800
|
50.3400
|
|
2024/09/13
|
50.1800
|
50.1900
|
|
2024/09/12
|
50.0500
|
50.0200
|
|
2024/09/11
|
49.6400
|
49.6375
|
|
2024/09/10
|
48.9200
|
48.9182
|
|
2024/09/09
|
48.4100
|
48.3800
|
|
2024/09/06
|
47.8500
|
47.8200
|
相關基金
相關ETF
