Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/04)
|
83.3500(美元)
|
-0.2400
|
-0.29
|
112.1100
|
44.8000
|
| 淨值(2024/11/01)
|
83.6100(美元)
|
1.7200
|
2.10
|
112.3200
|
44.8200
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
83.6100
|
83.5900
|
|
2024/10/31
|
81.8900
|
81.7900
|
|
2024/10/30
|
90.4800
|
90.6600
|
|
2024/10/29
|
95.0500
|
95.1300
|
|
2024/10/28
|
91.4300
|
91.5100
|
|
2024/10/25
|
91.6200
|
91.5500
|
|
2024/10/24
|
90.2700
|
90.2800
|
|
2024/10/23
|
89.5000
|
89.5600
|
|
2024/10/22
|
93.6000
|
93.5900
|
|
2024/10/21
|
93.8400
|
93.8500
|
|
2024/10/18
|
92.5400
|
92.4600
|
|
2024/10/17
|
91.7300
|
91.8300
|
|
2024/10/16
|
90.8500
|
90.8300
|
|
2024/10/15
|
90.1900
|
90.3000
|
|
2024/10/14
|
96.2300
|
96.2200
|
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
92.7900
|
92.7400
|
|
2024/10/10
|
92.4000
|
92.3700
|
|
2024/10/09
|
92.5700
|
92.5600
|
|
2024/10/08
|
89.6100
|
89.6000
|
|
2024/10/07
|
84.8300
|
85.0000
|
|
2024/10/04
|
86.7500
|
86.7300
|
|
2024/10/03
|
84.0000
|
84.0200
|
|
2024/10/02
|
82.8900
|
82.8600
|
|
2024/10/01
|
81.1200
|
81.2500
|
|
2024/09/30
|
87.6500
|
87.5300
|
|
2024/09/27
|
86.8300
|
86.7700
|
|
2024/09/26
|
89.3700
|
89.2800
|
|
2024/09/25
|
86.0900
|
86.0500
|
|
2024/09/24
|
85.2600
|
85.2800
|
|
2024/09/23
|
83.6800
|
83.6600
|
相關基金
相關ETF
