Direxion每日三倍放空科技業ETF〈TECS〉
Direxion每日三倍放空科技業ETF(TECS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
7.3900(美元)
|
0.5500
|
8.04
|
17.3300
|
5.0600
|
| 淨值(2024/09/05)
|
6.8600(美元)
|
0.0400
|
0.59
|
17.3000
|
5.0600
|
Direxion每日三倍放空科技業ETF(TECS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
6.8600
|
6.8400
|
|
2024/09/04
|
6.8200
|
6.8100
|
|
2024/09/03
|
6.7700
|
6.7600
|
|
2024/08/30
|
5.9400
|
5.9400
|
|
2024/08/29
|
6.1800
|
6.1800
|
|
2024/08/28
|
6.0100
|
6.0100
|
|
2024/08/27
|
5.7600
|
5.7600
|
|
2024/08/26
|
5.8800
|
5.8800
|
|
2024/08/23
|
5.6500
|
5.6600
|
|
2024/08/22
|
5.9400
|
5.9300
|
|
2024/08/21
|
5.5500
|
5.5500
|
|
2024/08/20
|
5.6500
|
5.6400
|
|
2024/08/19
|
5.5900
|
5.5900
|
|
2024/08/16
|
5.8700
|
5.8800
|
|
2024/08/15
|
5.8900
|
5.8900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
6.4400
|
6.4400
|
|
2024/08/13
|
6.5500
|
6.5400
|
|
2024/08/12
|
7.2200
|
7.1900
|
|
2024/08/09
|
7.3900
|
7.4000
|
|
2024/08/08
|
7.4900
|
7.4900
|
|
2024/08/07
|
8.4100
|
8.4200
|
|
2024/08/06
|
7.9900
|
8.0100
|
|
2024/08/05
|
8.3500
|
8.3100
|
|
2024/08/02
|
7.5900
|
7.5900
|
|
2024/08/01
|
6.9900
|
6.9900
|
|
2024/07/31
|
6.2900
|
6.2900
|
|
2024/07/30
|
7.1900
|
7.1900
|
|
2024/07/29
|
6.6900
|
6.6800
|
|
2024/07/26
|
6.6000
|
6.6000
|
|
2024/07/25
|
6.8500
|
6.8500
|
相關基金
相關ETF
