JPMorgan氣候變化解決方案主動型ETF〈TEMP〉
JPMorgan氣候變化解決方案主動型ETF(TEMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
45.1209(美元)
|
-0.8188
|
-1.78
|
47.3445
|
33.5469
|
| 淨值(2024/09/05)
|
46.0900(美元)
|
-0.1200
|
-0.26
|
47.4900
|
33.5100
|
JPMorgan氣候變化解決方案主動型ETF(TEMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
46.0900
|
45.9397
|
|
2024/09/04
|
46.2100
|
46.1286
|
|
2024/09/03
|
46.2700
|
46.1478
|
|
2024/08/30
|
47.4900
|
47.3445
|
|
2024/08/29
|
47.0300
|
46.8957
|
|
2024/08/28
|
46.7900
|
46.7109
|
|
2024/08/27
|
46.9700
|
46.8898
|
|
2024/08/26
|
47.0100
|
46.7700
|
|
2024/08/23
|
47.2300
|
47.3345
|
|
2024/08/22
|
46.3900
|
46.3986
|
|
2024/08/21
|
46.7300
|
46.7951
|
|
2024/08/20
|
46.2000
|
46.2320
|
|
2024/08/19
|
46.4100
|
46.4313
|
|
2024/08/16
|
45.9200
|
45.9151
|
|
2024/08/15
|
45.8100
|
45.8913
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
45.4000
|
45.4827
|
|
2024/08/13
|
45.3500
|
45.4100
|
|
2024/08/12
|
44.3500
|
44.3983
|
|
2024/08/09
|
44.4100
|
44.4781
|
|
2024/08/08
|
44.4100
|
44.3950
|
|
2024/08/07
|
43.8100
|
43.8082
|
|
2024/08/06
|
43.8700
|
43.9096
|
|
2024/08/05
|
43.3300
|
43.3952
|
|
2024/08/02
|
44.3200
|
44.2995
|
|
2024/08/01
|
45.2700
|
45.2485
|
|
2024/07/31
|
46.2200
|
46.4007
|
|
2024/07/30
|
45.4000
|
45.5138
|
|
2024/07/29
|
45.5300
|
45.5717
|
|
2024/07/26
|
45.6600
|
45.7600
|
|
2024/07/25
|
44.6900
|
44.8167
|
相關基金
相關ETF
