ROBO Global人工智慧指數ETF〈THNQ〉
ROBO Global人工智慧指數ETF(THNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
41.8504(美元)
|
-0.8650
|
-2.03
|
46.9349
|
31.8900
|
| 淨值(2024/09/04)
|
42.9800(美元)
|
-0.1500
|
-0.35
|
46.9800
|
31.9900
|
ROBO Global人工智慧指數ETF(THNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
42.9800
|
42.8200
|
|
2024/09/03
|
43.1300
|
42.9509
|
|
2024/08/30
|
44.6300
|
44.5372
|
|
2024/08/29
|
44.2300
|
44.1736
|
|
2024/08/28
|
43.8000
|
43.7891
|
|
2024/08/27
|
44.2800
|
44.2210
|
|
2024/08/26
|
44.2000
|
44.0400
|
|
2024/08/23
|
44.5500
|
44.5850
|
|
2024/08/22
|
43.9500
|
43.8766
|
|
2024/08/21
|
44.8900
|
44.8354
|
|
2024/08/20
|
44.5500
|
44.5550
|
|
2024/08/19
|
44.8400
|
44.7937
|
|
2024/08/16
|
44.1500
|
44.1000
|
|
2024/08/15
|
43.9900
|
43.8795
|
|
2024/08/14
|
43.0100
|
42.9120
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
43.0100
|
42.9750
|
|
2024/08/12
|
42.0000
|
41.9241
|
|
2024/08/09
|
42.0900
|
42.0503
|
|
2024/08/08
|
41.8600
|
41.8100
|
|
2024/08/07
|
40.6000
|
40.5238
|
|
2024/08/06
|
40.3700
|
40.2679
|
|
2024/08/05
|
39.8500
|
39.7550
|
|
2024/08/02
|
40.9200
|
40.7988
|
|
2024/08/01
|
42.3000
|
42.1448
|
|
2024/07/31
|
43.9800
|
43.9268
|
|
2024/07/30
|
43.1800
|
43.1383
|
|
2024/07/29
|
43.6400
|
43.6447
|
|
2024/07/26
|
43.8100
|
43.6511
|
|
2024/07/25
|
43.4400
|
43.2988
|
|
2024/07/24
|
43.3300
|
43.0800
|
相關基金
相關ETF
