SoFi增強收益主動型ETF〈THTA〉
SoFi增強收益主動型ETF(THTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
18.8953(美元)
|
0.0063
|
0.03
|
20.3500
|
17.7800
|
| 淨值(2024/10/16)
|
18.8900(美元)
|
0.0200
|
0.11
|
20.2900
|
17.9600
|
SoFi增強收益主動型ETF(THTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
18.8900
|
18.8890
|
|
2024/10/15
|
18.8700
|
18.8600
|
|
2024/10/14
|
19.0600
|
19.0300
|
|
2024/10/11
|
19.0400
|
19.0200
|
|
2024/10/10
|
19.0300
|
19.0200
|
|
2024/10/09
|
19.0200
|
19.0000
|
|
2024/10/08
|
18.9500
|
18.9600
|
|
2024/10/07
|
18.9100
|
18.9300
|
|
2024/10/04
|
18.9700
|
18.9750
|
|
2024/10/03
|
18.9000
|
18.8700
|
|
2024/10/02
|
18.9200
|
18.9100
|
|
2024/10/01
|
18.8700
|
18.8509
|
|
2024/09/30
|
18.9200
|
18.9400
|
|
2024/09/27
|
18.9000
|
18.9178
|
|
2024/09/26
|
18.9300
|
18.9400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
18.9300
|
18.8953
|
|
2024/09/24
|
18.9000
|
18.9000
|
|
2024/09/23
|
18.9000
|
18.8600
|
|
2024/09/20
|
18.9000
|
18.8802
|
|
2024/09/19
|
18.9000
|
18.8600
|
|
2024/09/18
|
18.8500
|
18.8600
|
|
2024/09/17
|
18.8400
|
18.8480
|
|
2024/09/16
|
18.9900
|
18.9863
|
|
2024/09/13
|
18.9600
|
18.9600
|
|
2024/09/12
|
18.9400
|
18.9400
|
|
2024/09/11
|
18.8900
|
18.8800
|
|
2024/09/10
|
18.7900
|
18.8005
|
|
2024/09/09
|
18.7100
|
18.6850
|
|
2024/09/06
|
18.3200
|
18.3529
|
|
2024/09/05
|
18.6300
|
18.6025
|
相關基金
相關ETF
