Toews Agility Shares動態戰術收益主動型ETF〈THY〉
Toews Agility Shares動態戰術收益主動型ETF(THY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
22.8300(美元)
|
-0.0200
|
-0.09
|
22.8500
|
21.3900
|
| 淨值(2024/09/05)
|
22.9000(美元)
|
0.0800
|
0.35
|
22.9000
|
21.3900
|
Toews Agility Shares動態戰術收益主動型ETF(THY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
22.9000
|
22.8500
|
|
2024/09/04
|
22.8200
|
22.7900
|
|
2024/09/03
|
22.7400
|
22.4489
|
|
2024/08/30
|
22.8100
|
22.8054
|
|
2024/08/29
|
22.8100
|
22.8051
|
|
2024/08/28
|
22.7900
|
22.8200
|
|
2024/08/27
|
22.8100
|
22.7689
|
|
2024/08/26
|
22.8000
|
22.7600
|
|
2024/08/23
|
22.8300
|
22.7886
|
|
2024/08/22
|
22.7300
|
22.6752
|
|
2024/08/21
|
22.7600
|
22.7100
|
|
2024/08/20
|
22.7100
|
22.6607
|
|
2024/08/19
|
22.7200
|
22.6785
|
|
2024/08/16
|
22.6900
|
22.6420
|
|
2024/08/15
|
22.6100
|
22.5605
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.6900
|
22.6550
|
|
2024/08/13
|
22.6500
|
22.5962
|
|
2024/08/12
|
22.5500
|
22.4965
|
|
2024/08/09
|
22.5400
|
22.5026
|
|
2024/08/08
|
22.5300
|
22.4864
|
|
2024/08/07
|
22.4500
|
22.4750
|
|
2024/08/06
|
22.4300
|
22.4500
|
|
2024/08/05
|
22.3500
|
22.2400
|
|
2024/08/02
|
22.4800
|
22.4600
|
|
2024/08/01
|
22.5600
|
22.5500
|
|
2024/07/31
|
22.5800
|
22.5875
|
|
2024/07/30
|
22.5000
|
22.5000
|
|
2024/07/29
|
22.4900
|
22.4900
|
|
2024/07/26
|
22.5000
|
22.5003
|
|
2024/07/25
|
22.4500
|
22.4500
|
相關基金
相關ETF
