![](/etf/images/logo/1.png)
SPDR彭博1-10年抗通膨債券ETF〈TIPX〉
SPDR彭博1-10年抗通膨債券ETF(TIPX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
18.8100(美元)
|
0.0300
|
0.16
|
18.7900
|
17.9000
|
淨值(2024/09/04)
|
18.7700(美元)
|
0.0300
|
0.16
|
18.7900
|
17.8900
|
SPDR彭博1-10年抗通膨債券ETF(TIPX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
18.7700
|
18.7600
|
2024/09/03
|
18.7400
|
18.7300
|
2024/08/30
|
18.7300
|
18.7400
|
2024/08/29
|
18.7700
|
18.7700
|
2024/08/28
|
18.7900
|
18.7900
|
2024/08/27
|
18.7900
|
18.7900
|
2024/08/26
|
18.7800
|
18.7800
|
2024/08/23
|
18.7800
|
18.7700
|
2024/08/22
|
18.6900
|
18.6900
|
2024/08/21
|
18.7300
|
18.7300
|
2024/08/20
|
18.6900
|
18.6950
|
2024/08/19
|
18.6500
|
18.6400
|
2024/08/16
|
18.6400
|
18.6400
|
2024/08/15
|
18.6500
|
18.6500
|
2024/08/14
|
18.6800
|
18.6900
|
日期 |
淨值 |
市價 |
2024/08/13
|
18.7000
|
18.7100
|
2024/08/12
|
18.6700
|
18.6600
|
2024/08/09
|
18.6200
|
18.6300
|
2024/08/08
|
18.6000
|
18.6000
|
2024/08/07
|
18.6200
|
18.6100
|
2024/08/06
|
18.6400
|
18.6400
|
2024/08/05
|
18.7000
|
18.7100
|
2024/08/02
|
18.6900
|
18.6900
|
2024/08/01
|
18.6300
|
18.6300
|
2024/07/31
|
18.6600
|
18.6599
|
2024/07/30
|
18.5700
|
18.5700
|
2024/07/29
|
18.5700
|
18.5600
|
2024/07/26
|
18.5600
|
18.5500
|
2024/07/25
|
18.5200
|
18.5200
|
2024/07/24
|
18.4900
|
18.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->