Main主題創新主動型ETF〈TMAT〉
Main主題創新主動型ETF(TMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
15.7200(美元)
|
-0.4767
|
-2.94
|
18.4600
|
12.6200
|
| 淨值(2024/09/04)
|
16.2200(美元)
|
-0.0500
|
-0.31
|
18.4700
|
12.5700
|
Main主題創新主動型ETF(TMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
16.2200
|
16.2000
|
|
2024/09/03
|
16.2700
|
16.3000
|
|
2024/08/30
|
17.0600
|
17.0400
|
|
2024/08/29
|
16.9100
|
16.9300
|
|
2024/08/28
|
16.7300
|
16.7100
|
|
2024/08/27
|
17.0900
|
17.0600
|
|
2024/08/26
|
17.1400
|
17.1300
|
|
2024/08/23
|
17.3200
|
17.3198
|
|
2024/08/22
|
16.8800
|
16.8600
|
|
2024/08/21
|
17.2300
|
17.2100
|
|
2024/08/20
|
16.9400
|
16.9600
|
|
2024/08/19
|
17.1600
|
17.1400
|
|
2024/08/16
|
16.8700
|
16.8800
|
|
2024/08/15
|
16.7700
|
16.7500
|
|
2024/08/14
|
16.2600
|
16.2300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
16.3500
|
16.3400
|
|
2024/08/12
|
15.9000
|
15.8798
|
|
2024/08/09
|
15.9300
|
15.9232
|
|
2024/08/08
|
15.9500
|
15.9300
|
|
2024/08/07
|
15.2400
|
15.2100
|
|
2024/08/06
|
15.6500
|
15.6600
|
|
2024/08/05
|
15.4500
|
15.4700
|
|
2024/08/02
|
15.8900
|
15.9100
|
|
2024/08/01
|
16.5800
|
16.5900
|
|
2024/07/31
|
17.3300
|
17.3700
|
|
2024/07/30
|
16.8500
|
16.8300
|
|
2024/07/29
|
17.1700
|
17.0010
|
|
2024/07/26
|
17.3900
|
17.3900
|
|
2024/07/25
|
17.1200
|
17.1300
|
|
2024/07/24
|
17.1800
|
17.1700
|
相關基金
相關ETF
