Motley Fool 100指數ETF〈TMFC〉
Motley Fool 100指數ETF(TMFC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
57.0200(美元)
|
0.0000
|
0.00
|
57.3100
|
37.9400
|
| 淨值(2024/10/16)
|
57.0000(美元)
|
0.1900
|
0.33
|
57.2700
|
37.9600
|
Motley Fool 100指數ETF(TMFC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
57.0000
|
57.0200
|
|
2024/10/15
|
56.8100
|
56.8700
|
|
2024/10/14
|
57.2700
|
57.3100
|
|
2024/10/11
|
56.8800
|
56.8900
|
|
2024/10/10
|
56.7200
|
56.7500
|
|
2024/10/09
|
56.7600
|
56.7900
|
|
2024/10/08
|
56.3800
|
56.4100
|
|
2024/10/07
|
55.5400
|
55.7300
|
|
2024/10/04
|
56.2300
|
56.2500
|
|
2024/10/03
|
55.5600
|
55.6200
|
|
2024/10/02
|
55.5900
|
55.5800
|
|
2024/10/01
|
55.5800
|
55.6200
|
|
2024/09/30
|
56.2800
|
56.2500
|
|
2024/09/27
|
55.9700
|
55.9700
|
|
2024/09/26
|
56.1700
|
56.1500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
56.0900
|
56.1300
|
|
2024/09/24
|
56.0700
|
56.0800
|
|
2024/09/23
|
55.8800
|
55.8600
|
|
2024/09/20
|
55.7300
|
55.7900
|
|
2024/09/19
|
55.8300
|
55.8700
|
|
2024/09/18
|
54.6600
|
54.7200
|
|
2024/09/17
|
54.8400
|
54.8800
|
|
2024/09/16
|
54.8200
|
54.8600
|
|
2024/09/13
|
54.9300
|
54.9600
|
|
2024/09/12
|
54.7600
|
54.8000
|
|
2024/09/11
|
54.2400
|
54.2500
|
|
2024/09/10
|
53.3600
|
53.3900
|
|
2024/09/09
|
52.9700
|
53.0000
|
|
2024/09/06
|
52.3600
|
52.4200
|
|
2024/09/05
|
53.5700
|
53.6100
|
相關基金
相關ETF
