Motley Fool下一指數ETF〈TMFX〉
Motley Fool下一指數ETF(TMFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
17.2600(美元)
|
-0.3600
|
-2.04
|
18.2500
|
13.4401
|
| 淨值(2024/09/04)
|
17.7300(美元)
|
0.0000
|
0.00
|
18.2600
|
13.4500
|
Motley Fool下一指數ETF(TMFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
17.7300
|
17.7100
|
|
2024/09/03
|
17.7300
|
17.7008
|
|
2024/08/30
|
18.1600
|
18.1449
|
|
2024/08/29
|
18.1000
|
18.1200
|
|
2024/08/28
|
18.0400
|
18.0416
|
|
2024/08/27
|
18.1600
|
18.1505
|
|
2024/08/26
|
18.1900
|
18.1400
|
|
2024/08/23
|
18.2600
|
18.2500
|
|
2024/08/22
|
17.8900
|
17.8631
|
|
2024/08/21
|
18.0700
|
18.0447
|
|
2024/08/20
|
17.8300
|
17.7800
|
|
2024/08/19
|
17.9700
|
17.9900
|
|
2024/08/16
|
17.7800
|
17.7720
|
|
2024/08/15
|
17.7300
|
17.7151
|
|
2024/08/14
|
17.4100
|
17.3981
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
17.4400
|
17.4600
|
|
2024/08/12
|
17.1200
|
17.0938
|
|
2024/08/09
|
17.2000
|
17.2300
|
|
2024/08/08
|
17.1700
|
17.1500
|
|
2024/08/07
|
16.7100
|
16.6900
|
|
2024/08/06
|
16.8200
|
16.8000
|
|
2024/08/05
|
16.6500
|
16.7800
|
|
2024/08/02
|
17.0700
|
17.0550
|
|
2024/08/01
|
17.4600
|
17.5700
|
|
2024/07/31
|
17.8000
|
17.7931
|
|
2024/07/30
|
17.7100
|
17.7100
|
|
2024/07/29
|
17.7200
|
17.7112
|
|
2024/07/26
|
17.7600
|
17.7700
|
|
2024/07/25
|
17.4900
|
17.4902
|
|
2024/07/24
|
17.3600
|
17.3507
|
相關基金
相關ETF
