Direxion每日三倍做多小型股ETF〈TNA〉
Direxion每日三倍做多小型股ETF(TNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/06/28)
|
36.6700(美元)
|
0.3700
|
1.02
|
42.9200
|
21.8200
|
| 淨值(2024/06/27)
|
36.2800(美元)
|
1.0500
|
2.98
|
43.0200
|
21.7800
|
Direxion每日三倍做多小型股ETF(TNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/06/27
|
36.2800
|
36.3000
|
|
2024/06/26
|
35.2300
|
35.2800
|
|
2024/06/25
|
35.4800
|
35.5300
|
|
2024/06/24
|
36.0700
|
36.0600
|
|
2024/06/21
|
35.6200
|
35.6000
|
|
2024/06/20
|
35.4100
|
35.3700
|
|
2024/06/18
|
35.8500
|
35.8900
|
|
2024/06/17
|
35.7000
|
35.7300
|
|
2024/06/14
|
34.8700
|
34.8600
|
|
2024/06/13
|
36.6400
|
36.6200
|
|
2024/06/12
|
37.6500
|
37.6300
|
|
2024/06/11
|
35.9300
|
35.9600
|
|
2024/06/10
|
36.3300
|
36.4100
|
|
2024/06/07
|
36.0400
|
36.0500
|
|
2024/06/06
|
37.3300
|
37.3600
|
| 日期 |
淨值 |
市價 |
|
2024/06/05
|
38.1500
|
38.1800
|
|
2024/06/04
|
36.5300
|
36.5300
|
|
2024/06/03
|
37.9700
|
38.0400
|
|
2024/05/31
|
38.5800
|
38.6400
|
|
2024/05/30
|
37.8100
|
37.7300
|
|
2024/05/29
|
36.7300
|
36.8000
|
|
2024/05/28
|
38.4500
|
38.4700
|
|
2024/05/24
|
38.6200
|
38.6100
|
|
2024/05/23
|
37.4900
|
37.4500
|
|
2024/05/22
|
39.4000
|
39.4600
|
|
2024/05/21
|
40.3800
|
40.4000
|
|
2024/05/20
|
40.6000
|
40.6000
|
|
2024/05/17
|
40.2500
|
40.3000
|
|
2024/05/16
|
40.2800
|
40.2900
|
|
2024/05/15
|
41.0900
|
41.0900
|
相關基金
相關ETF
