Cambria大麻主動型ETF〈TOKE〉
Cambria大麻主動型ETF(TOKE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
5.8950(美元)
|
-0.0455
|
-0.77
|
6.7900
|
5.1100
|
| 淨值(2024/09/04)
|
5.9000(美元)
|
0.0100
|
0.17
|
6.7500
|
5.1400
|
Cambria大麻主動型ETF(TOKE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
5.9000
|
5.9239
|
|
2024/09/03
|
5.8900
|
5.9100
|
|
2024/08/30
|
5.8500
|
5.8973
|
|
2024/08/29
|
5.8200
|
5.8000
|
|
2024/08/28
|
5.7400
|
5.7500
|
|
2024/08/27
|
5.7500
|
5.7700
|
|
2024/08/26
|
6.1000
|
6.1050
|
|
2024/08/23
|
6.1100
|
6.0900
|
|
2024/08/22
|
6.0000
|
6.0700
|
|
2024/08/21
|
6.1500
|
6.1800
|
|
2024/08/20
|
6.1100
|
6.1880
|
|
2024/08/19
|
6.3100
|
6.3750
|
|
2024/08/16
|
6.3300
|
6.3500
|
|
2024/08/15
|
6.2100
|
6.2234
|
|
2024/08/14
|
6.1900
|
6.2003
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
6.0400
|
6.1000
|
|
2024/08/12
|
5.9100
|
5.9498
|
|
2024/08/09
|
5.9200
|
5.9800
|
|
2024/08/08
|
6.0200
|
6.0300
|
|
2024/08/07
|
5.7000
|
5.7024
|
|
2024/08/06
|
5.7600
|
5.7900
|
|
2024/08/05
|
5.6000
|
5.5700
|
|
2024/08/02
|
5.8100
|
5.8900
|
|
2024/08/01
|
5.9500
|
6.0200
|
|
2024/07/31
|
5.9800
|
6.0432
|
|
2024/07/30
|
6.0400
|
6.0100
|
|
2024/07/29
|
6.0000
|
6.1300
|
|
2024/07/26
|
6.0400
|
6.1600
|
|
2024/07/25
|
5.9100
|
5.9950
|
|
2024/07/24
|
5.9000
|
5.9350
|
相關基金
相關ETF
