Timothy Plan高股利股票ETF〈TPHD〉
Timothy Plan高股利股票ETF(TPHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
38.2800(美元)
|
0.1028
|
0.27
|
38.1800
|
29.4500
|
| 淨值(2024/10/16)
|
38.1600(美元)
|
0.2500
|
0.66
|
38.1600
|
29.5100
|
Timothy Plan高股利股票ETF(TPHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
38.1600
|
38.1772
|
|
2024/10/15
|
37.9100
|
37.9900
|
|
2024/10/14
|
38.1400
|
38.1800
|
|
2024/10/11
|
37.9200
|
37.9600
|
|
2024/10/10
|
37.5700
|
37.6100
|
|
2024/10/09
|
37.6900
|
37.6900
|
|
2024/10/08
|
37.4700
|
37.4945
|
|
2024/10/07
|
37.6100
|
37.6200
|
|
2024/10/04
|
37.9900
|
37.9500
|
|
2024/10/03
|
37.8000
|
37.8500
|
|
2024/10/02
|
37.8100
|
37.8500
|
|
2024/10/01
|
37.7400
|
37.6900
|
|
2024/09/30
|
37.6500
|
37.7000
|
|
2024/09/27
|
37.5700
|
37.6200
|
|
2024/09/26
|
37.3700
|
37.3743
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
37.2100
|
37.2400
|
|
2024/09/24
|
37.4600
|
37.4500
|
|
2024/09/23
|
37.4800
|
37.5000
|
|
2024/09/20
|
37.1900
|
37.1700
|
|
2024/09/19
|
37.3100
|
37.3600
|
|
2024/09/18
|
37.0100
|
37.0480
|
|
2024/09/17
|
37.1700
|
37.1802
|
|
2024/09/16
|
37.0900
|
37.0600
|
|
2024/09/13
|
36.8000
|
36.8300
|
|
2024/09/12
|
36.4500
|
36.4593
|
|
2024/09/11
|
36.2600
|
36.2400
|
|
2024/09/10
|
36.4400
|
36.4400
|
|
2024/09/09
|
36.4700
|
36.5000
|
|
2024/09/06
|
36.1600
|
36.1725
|
|
2024/09/05
|
36.5400
|
36.5200
|
相關基金
相關ETF
