Timothy Plan美國大型/中型核心股ETF〈TPLC〉
Timothy Plan美國大型/中型核心股ETF(TPLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
44.5900(美元)
|
0.0100
|
0.02
|
44.6400
|
32.6856
|
| 淨值(2024/10/16)
|
44.5500(美元)
|
0.1900
|
0.43
|
44.6500
|
32.7100
|
Timothy Plan美國大型/中型核心股ETF(TPLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
44.5500
|
44.5800
|
|
2024/10/15
|
44.3600
|
44.4000
|
|
2024/10/14
|
44.6500
|
44.6400
|
|
2024/10/11
|
44.3700
|
44.3800
|
|
2024/10/10
|
43.8900
|
43.9300
|
|
2024/10/09
|
44.0900
|
44.1200
|
|
2024/10/08
|
43.7700
|
43.7500
|
|
2024/10/07
|
43.6400
|
43.5910
|
|
2024/10/04
|
44.0800
|
44.0410
|
|
2024/10/03
|
43.7800
|
43.7400
|
|
2024/10/02
|
43.8700
|
43.8500
|
|
2024/10/01
|
43.8100
|
43.7700
|
|
2024/09/30
|
43.9500
|
43.9935
|
|
2024/09/27
|
43.8300
|
43.8700
|
|
2024/09/26
|
43.7400
|
43.7900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
43.4700
|
43.4300
|
|
2024/09/24
|
43.7400
|
43.7000
|
|
2024/09/23
|
43.7100
|
43.7099
|
|
2024/09/20
|
43.4300
|
43.3900
|
|
2024/09/19
|
43.5800
|
43.5500
|
|
2024/09/18
|
43.0000
|
43.0400
|
|
2024/09/17
|
43.1400
|
43.1415
|
|
2024/09/16
|
43.0600
|
43.0400
|
|
2024/09/13
|
42.7400
|
42.7600
|
|
2024/09/12
|
42.3200
|
42.2900
|
|
2024/09/11
|
42.0500
|
42.0500
|
|
2024/09/10
|
42.0000
|
42.0169
|
|
2024/09/09
|
41.9400
|
41.9433
|
|
2024/09/06
|
41.5400
|
41.5602
|
|
2024/09/05
|
42.0300
|
42.0000
|
相關基金
相關ETF
