Direxion每日三倍做多運輸業ETF〈TPOR〉
Direxion每日三倍做多運輸業ETF(TPOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
34.9000(美元)
|
-2.0300
|
-5.50
|
39.4000
|
17.7100
|
| 淨值(2024/10/16)
|
36.8800(美元)
|
1.6200
|
4.59
|
39.4000
|
17.7200
|
Direxion每日三倍做多運輸業ETF(TPOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
36.8800
|
36.9300
|
|
2024/10/15
|
35.2600
|
35.3800
|
|
2024/10/14
|
35.9100
|
35.8700
|
|
2024/10/11
|
35.5400
|
35.5100
|
|
2024/10/10
|
32.0100
|
32.0600
|
|
2024/10/09
|
31.8900
|
31.9400
|
|
2024/10/08
|
31.1300
|
31.2100
|
|
2024/10/07
|
30.3000
|
30.2600
|
|
2024/10/04
|
30.5900
|
30.6200
|
|
2024/10/03
|
29.7800
|
29.8200
|
|
2024/10/02
|
30.6700
|
30.6300
|
|
2024/10/01
|
31.6100
|
31.6700
|
|
2024/09/30
|
32.7900
|
32.8700
|
|
2024/09/27
|
32.5900
|
32.6200
|
|
2024/09/26
|
32.4700
|
32.5000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.9200
|
31.9800
|
|
2024/09/24
|
32.5300
|
32.6000
|
|
2024/09/23
|
30.8800
|
30.9500
|
|
2024/09/20
|
30.4800
|
30.4300
|
|
2024/09/19
|
32.8600
|
32.8100
|
|
2024/09/18
|
31.6700
|
31.7400
|
|
2024/09/17
|
31.4200
|
31.4100
|
|
2024/09/16
|
30.3800
|
30.4400
|
|
2024/09/13
|
30.0200
|
30.0700
|
|
2024/09/12
|
28.8600
|
28.8400
|
|
2024/09/11
|
28.8700
|
28.9000
|
|
2024/09/10
|
29.0900
|
29.1200
|
|
2024/09/09
|
29.2600
|
29.3100
|
|
2024/09/06
|
28.2100
|
28.2600
|
|
2024/09/05
|
29.1200
|
29.1700
|
相關基金
相關ETF
