ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
71.9700(美元)
|
2.4500
|
3.52
|
84.9300
|
30.8600
|
| 淨值(2024/10/03)
|
69.5700(美元)
|
-0.1200
|
-0.17
|
85.0200
|
30.8400
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
69.5700
|
69.5200
|
|
2024/10/02
|
69.6900
|
69.6800
|
|
2024/10/01
|
69.3700
|
69.4200
|
|
2024/09/30
|
72.5100
|
72.4900
|
|
2024/09/27
|
71.9700
|
71.9300
|
|
2024/09/26
|
73.2000
|
73.1900
|
|
2024/09/25
|
71.6800
|
71.6700
|
|
2024/09/24
|
71.6400
|
71.6500
|
|
2024/09/23
|
70.6800
|
70.6500
|
|
2024/09/20
|
70.0600
|
70.1300
|
|
2024/09/19
|
70.6400
|
70.5800
|
|
2024/09/18
|
65.5900
|
65.6200
|
|
2024/09/17
|
66.5200
|
66.4900
|
|
2024/09/16
|
66.4400
|
66.4500
|
|
2024/09/13
|
67.4100
|
67.3500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
66.5100
|
66.4800
|
|
2024/09/11
|
64.6600
|
64.5700
|
|
2024/09/10
|
60.7300
|
60.7000
|
|
2024/09/09
|
59.1500
|
59.1100
|
|
2024/09/06
|
56.9400
|
56.9900
|
|
2024/09/05
|
61.9700
|
62.0200
|
|
2024/09/04
|
61.9000
|
61.8200
|
|
2024/09/03
|
62.2800
|
62.3500
|
|
2024/08/30
|
68.8000
|
68.6100
|
|
2024/08/29
|
66.3100
|
66.3500
|
|
2024/08/28
|
66.5900
|
66.7000
|
|
2024/08/27
|
69.0600
|
69.0400
|
|
2024/08/26
|
68.4000
|
68.4600
|
|
2024/08/23
|
70.6200
|
70.5300
|
|
2024/08/22
|
68.2900
|
68.3800
|
相關基金
相關ETF
