Pacer數據與數位革命ETF〈TRFK〉
Pacer數據與數位革命ETF(TRFK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
49.1055(美元)
|
0.3041
|
0.62
|
49.4516
|
29.0426
|
淨值(2024/10/16)
|
48.7700(美元)
|
0.3200
|
0.66
|
49.4100
|
28.9800
|
Pacer數據與數位革命ETF(TRFK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
48.7700
|
48.8014
|
2024/10/15
|
48.4500
|
48.4559
|
2024/10/14
|
49.4100
|
49.4516
|
2024/10/11
|
49.2700
|
49.2944
|
2024/10/10
|
48.9000
|
48.9900
|
2024/10/09
|
48.8400
|
48.8893
|
2024/10/08
|
48.1100
|
48.1674
|
2024/10/07
|
47.2100
|
47.2259
|
2024/10/04
|
47.2200
|
47.2206
|
2024/10/03
|
46.3100
|
46.3075
|
2024/10/02
|
46.1600
|
46.2090
|
2024/10/01
|
45.7800
|
45.7893
|
2024/09/30
|
46.8400
|
46.8261
|
2024/09/27
|
46.7900
|
46.8427
|
2024/09/26
|
47.1000
|
47.1605
|
日期 |
淨值 |
市價 |
2024/09/25
|
46.7000
|
46.7300
|
2024/09/24
|
46.5200
|
46.5707
|
2024/09/23
|
46.2300
|
46.2705
|
2024/09/20
|
46.0100
|
46.0384
|
2024/09/19
|
45.7500
|
45.8381
|
2024/09/18
|
44.5100
|
44.5996
|
2024/09/17
|
44.9800
|
45.0401
|
2024/09/16
|
45.1300
|
45.2164
|
2024/09/13
|
44.8500
|
44.9600
|
2024/09/12
|
44.4000
|
44.4608
|
2024/09/11
|
43.8000
|
43.9300
|
2024/09/10
|
42.6000
|
42.6570
|
2024/09/09
|
41.6500
|
41.7120
|
2024/09/06
|
41.0600
|
41.1014
|
2024/09/05
|
42.4000
|
42.4300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->