Direxion每日2倍做多TSLA主動型ETF〈TSLL〉
Direxion每日2倍做多TSLA主動型ETF(TSLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
9.2000(美元)
|
-1.8700
|
-16.89
|
18.1200
|
5.1900
|
| 淨值(2024/09/05)
|
11.0700(美元)
|
0.9800
|
9.71
|
18.1300
|
5.1900
|
Direxion每日2倍做多TSLA主動型ETF(TSLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
11.0700
|
11.0700
|
|
2024/09/04
|
10.0900
|
10.0900
|
|
2024/09/03
|
9.3100
|
9.3200
|
|
2024/08/30
|
9.6300
|
9.6300
|
|
2024/08/29
|
8.9600
|
8.9600
|
|
2024/08/28
|
8.9200
|
8.9100
|
|
2024/08/27
|
9.2300
|
9.2300
|
|
2024/08/26
|
9.5900
|
9.6000
|
|
2024/08/23
|
10.2600
|
10.2500
|
|
2024/08/22
|
9.4000
|
9.4200
|
|
2024/08/21
|
10.6100
|
10.6100
|
|
2024/08/20
|
10.4100
|
10.4100
|
|
2024/08/19
|
10.5700
|
10.5700
|
|
2024/08/16
|
9.9600
|
9.9700
|
|
2024/08/15
|
9.7900
|
9.7900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
8.6900
|
8.7000
|
|
2024/08/13
|
9.2700
|
9.2900
|
|
2024/08/12
|
8.4000
|
8.4000
|
|
2024/08/09
|
8.6200
|
8.6200
|
|
2024/08/08
|
8.5300
|
8.5500
|
|
2024/08/07
|
7.9400
|
7.9500
|
|
2024/08/06
|
8.7200
|
8.7000
|
|
2024/08/05
|
8.5700
|
8.5800
|
|
2024/08/02
|
9.3600
|
9.3700
|
|
2024/08/01
|
10.2400
|
10.2600
|
|
2024/07/31
|
11.7900
|
11.7900
|
|
2024/07/30
|
10.8700
|
10.8800
|
|
2024/07/29
|
11.8500
|
11.8500
|
|
2024/07/26
|
10.6600
|
10.6700
|
|
2024/07/25
|
10.7100
|
10.7200
|
相關基金
相關ETF
