YieldMax TSLA期權收益策略主動型ETF〈TSLY〉
YieldMax TSLA期權收益策略主動型ETF(TSLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
14.3900(美元)
|
0.7800
|
5.73
|
24.8000
|
11.1900
|
| 淨值(2024/11/06)
|
13.3000(美元)
|
1.2900
|
10.74
|
24.7800
|
11.1800
|
YieldMax TSLA期權收益策略主動型ETF(TSLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
13.3000
|
13.2800
|
|
2024/11/05
|
12.0100
|
12.0000
|
|
2024/11/04
|
11.6600
|
11.6700
|
|
2024/11/01
|
11.9100
|
11.9200
|
|
2024/10/31
|
11.9300
|
11.9400
|
|
2024/10/30
|
12.8000
|
12.8200
|
|
2024/10/29
|
12.8500
|
12.8500
|
|
2024/10/28
|
12.8900
|
12.9100
|
|
2024/10/25
|
13.0900
|
13.0700
|
|
2024/10/24
|
12.7100
|
12.7900
|
|
2024/10/23
|
11.1800
|
11.1900
|
|
2024/10/22
|
11.3900
|
11.4000
|
|
2024/10/21
|
11.4300
|
11.4400
|
|
2024/10/18
|
11.4800
|
11.5000
|
|
2024/10/17
|
11.4600
|
11.4500
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
11.4400
|
11.4500
|
|
2024/10/15
|
11.3400
|
11.3300
|
|
2024/10/14
|
11.3100
|
11.3200
|
|
2024/10/11
|
11.2000
|
11.2200
|
|
2024/10/10
|
12.2400
|
12.2400
|
|
2024/10/09
|
12.3500
|
12.3500
|
|
2024/10/08
|
12.5100
|
12.5100
|
|
2024/10/07
|
12.3200
|
12.3400
|
|
2024/10/04
|
12.7100
|
12.7200
|
|
2024/10/03
|
12.2600
|
12.2800
|
|
2024/10/02
|
13.7200
|
13.6900
|
|
2024/10/01
|
14.1700
|
14.1700
|
|
2024/09/30
|
14.2900
|
14.2700
|
|
2024/09/27
|
14.1200
|
14.2000
|
|
2024/09/26
|
14.0600
|
14.0500
|
相關基金
相關ETF
