ProShares二倍放空羅素2000指數ETF〈TWM〉
ProShares二倍放空羅素2000指數ETF(TWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
10.5400(美元)
|
0.3800
|
3.74
|
18.5300
|
9.1500
|
| 淨值(2024/09/05)
|
10.1700(美元)
|
0.1300
|
1.29
|
18.5300
|
9.1400
|
ProShares二倍放空羅素2000指數ETF(TWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
10.1700
|
10.1600
|
|
2024/09/04
|
10.0400
|
10.0400
|
|
2024/09/03
|
10.0000
|
10.0100
|
|
2024/08/30
|
9.4200
|
9.4300
|
|
2024/08/29
|
9.5300
|
9.5300
|
|
2024/08/28
|
9.6600
|
9.6500
|
|
2024/08/27
|
9.5300
|
9.5200
|
|
2024/08/26
|
9.4000
|
9.3900
|
|
2024/08/23
|
9.3900
|
9.3900
|
|
2024/08/22
|
10.0200
|
10.0100
|
|
2024/08/21
|
9.8300
|
9.8300
|
|
2024/08/20
|
10.0900
|
10.0900
|
|
2024/08/19
|
9.8600
|
9.8600
|
|
2024/08/16
|
10.1000
|
10.1000
|
|
2024/08/15
|
10.1500
|
10.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
10.6800
|
10.6800
|
|
2024/08/13
|
10.5600
|
10.5500
|
|
2024/08/12
|
10.9100
|
10.9100
|
|
2024/08/09
|
10.7100
|
10.7100
|
|
2024/08/08
|
10.6600
|
10.6700
|
|
2024/08/07
|
11.2000
|
11.1900
|
|
2024/08/06
|
10.9000
|
10.9100
|
|
2024/08/05
|
11.1700
|
11.1600
|
|
2024/08/02
|
10.4700
|
10.4700
|
|
2024/08/01
|
9.7700
|
9.7800
|
|
2024/07/31
|
9.2000
|
9.1800
|
|
2024/07/30
|
9.3000
|
9.2900
|
|
2024/07/29
|
9.3600
|
9.3600
|
|
2024/07/26
|
9.1500
|
9.1500
|
|
2024/07/25
|
9.4600
|
9.4500
|
相關基金
相關ETF
