Global X資訊技術掩護性買權與成長ETF〈TYLG〉
Global X資訊技術掩護性買權與成長ETF(TYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
33.0104(美元)
|
0.4309
|
1.32
|
34.1152
|
28.2353
|
| 淨值(2024/10/02)
|
32.5000(美元)
|
0.2100
|
0.65
|
34.1300
|
28.2100
|
Global X資訊技術掩護性買權與成長ETF(TYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
32.5000
|
32.5146
|
|
2024/10/01
|
32.2900
|
32.3055
|
|
2024/09/30
|
32.9200
|
32.9190
|
|
2024/09/27
|
32.8300
|
32.8451
|
|
2024/09/26
|
33.0500
|
33.0268
|
|
2024/09/25
|
32.7400
|
32.7315
|
|
2024/09/24
|
32.6600
|
32.6039
|
|
2024/09/23
|
32.4700
|
32.4386
|
|
2024/09/20
|
32.6500
|
32.6653
|
|
2024/09/19
|
32.7600
|
32.8575
|
|
2024/09/18
|
32.0900
|
32.1024
|
|
2024/09/17
|
32.2700
|
32.2749
|
|
2024/09/16
|
32.3300
|
32.3421
|
|
2024/09/13
|
32.4000
|
32.4277
|
|
2024/09/12
|
32.2500
|
32.2392
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
32.0200
|
31.9914
|
|
2024/09/10
|
31.0900
|
31.0760
|
|
2024/09/09
|
30.6500
|
30.6208
|
|
2024/09/06
|
30.1700
|
30.1544
|
|
2024/09/05
|
30.9300
|
30.9310
|
|
2024/09/04
|
30.9700
|
30.9998
|
|
2024/09/03
|
31.0200
|
31.0271
|
|
2024/08/30
|
32.2600
|
32.2197
|
|
2024/08/29
|
31.9000
|
31.9051
|
|
2024/08/28
|
32.0400
|
32.1600
|
|
2024/08/27
|
32.3700
|
32.3720
|
|
2024/08/26
|
32.2100
|
32.1882
|
|
2024/08/23
|
32.4800
|
32.5005
|
|
2024/08/22
|
32.0900
|
32.0835
|
|
2024/08/21
|
32.6300
|
32.5826
|
相關基金
相關ETF
