Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.4800(美元)
|
0.9000
|
5.78
|
39.8400
|
13.5100
|
| 淨值(2024/09/05)
|
15.6400(美元)
|
0.2900
|
1.89
|
39.8900
|
13.5300
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
15.6400
|
15.5800
|
|
2024/09/04
|
15.3500
|
15.3400
|
|
2024/09/03
|
15.2600
|
15.2600
|
|
2024/08/30
|
13.9600
|
13.9800
|
|
2024/08/29
|
14.2200
|
14.2000
|
|
2024/08/28
|
14.5000
|
14.4700
|
|
2024/08/27
|
14.2100
|
14.1800
|
|
2024/08/26
|
13.9200
|
13.8700
|
|
2024/08/23
|
13.9000
|
13.8700
|
|
2024/08/22
|
15.3500
|
15.3000
|
|
2024/08/21
|
14.9200
|
14.9100
|
|
2024/08/20
|
15.5300
|
15.4900
|
|
2024/08/19
|
15.0000
|
14.9800
|
|
2024/08/16
|
15.5500
|
15.5300
|
|
2024/08/15
|
15.6700
|
15.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
16.9200
|
16.9300
|
|
2024/08/13
|
16.6500
|
16.6400
|
|
2024/08/12
|
17.4900
|
17.4500
|
|
2024/08/09
|
17.0200
|
17.0200
|
|
2024/08/08
|
16.9100
|
16.8600
|
|
2024/08/07
|
18.2200
|
18.1600
|
|
2024/08/06
|
17.4700
|
17.5200
|
|
2024/08/05
|
18.1300
|
18.1000
|
|
2024/08/02
|
16.4900
|
16.5100
|
|
2024/08/01
|
14.8900
|
14.9100
|
|
2024/07/31
|
13.6400
|
13.5800
|
|
2024/07/30
|
13.8500
|
13.8300
|
|
2024/07/29
|
13.9900
|
13.9600
|
|
2024/07/26
|
13.5400
|
13.5100
|
|
2024/07/25
|
14.2300
|
14.2200
|
相關基金
相關ETF
