iShares MSCI阿拉伯聯合大公國ETF〈UAE〉
iShares MSCI阿拉伯聯合大公國ETF(UAE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.9500(美元)
|
-0.0500
|
-0.33
|
15.4400
|
13.3100
|
| 淨值(2024/10/17)
|
14.7400(美元)
|
-0.1600
|
-1.07
|
15.3400
|
13.3600
|
iShares MSCI阿拉伯聯合大公國ETF(UAE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
14.7400
|
14.9500
|
|
2024/10/16
|
14.9000
|
15.0000
|
|
2024/10/15
|
14.7900
|
15.0000
|
|
2024/10/14
|
14.7500
|
14.9500
|
|
2024/10/11
|
14.7200
|
14.7600
|
|
2024/10/10
|
14.7500
|
14.8300
|
|
2024/10/09
|
14.7500
|
14.9500
|
|
2024/10/08
|
14.8100
|
14.8500
|
|
2024/10/07
|
14.5100
|
14.5600
|
|
2024/10/04
|
14.5400
|
14.5900
|
|
2024/10/03
|
14.6300
|
14.6300
|
|
2024/10/02
|
14.8900
|
15.0000
|
|
2024/10/01
|
15.1000
|
15.0600
|
|
2024/09/30
|
15.1300
|
15.1900
|
|
2024/09/27
|
15.2400
|
15.4300
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
15.3400
|
15.4400
|
|
2024/09/25
|
15.3100
|
15.4400
|
|
2024/09/24
|
15.1800
|
15.3800
|
|
2024/09/23
|
15.1300
|
15.3500
|
|
2024/09/20
|
15.1800
|
15.4000
|
|
2024/09/19
|
15.1500
|
15.4100
|
|
2024/09/18
|
15.0400
|
15.0700
|
|
2024/09/17
|
15.0700
|
15.1900
|
|
2024/09/16
|
14.9600
|
15.0900
|
|
2024/09/13
|
14.9200
|
15.1100
|
|
2024/09/12
|
14.8100
|
14.9600
|
|
2024/09/11
|
14.7700
|
15.0000
|
|
2024/09/10
|
14.9900
|
15.1300
|
|
2024/09/09
|
14.8000
|
15.0500
|
|
2024/09/06
|
14.9800
|
15.0900
|
相關基金
相關ETF
