ProShares二倍做多MSCI巴西ETF〈UBR〉
ProShares二倍做多MSCI巴西ETF(UBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.1313(美元)
|
-0.9507
|
-3.95
|
34.5300
|
19.5900
|
| 淨值(2024/09/05)
|
24.1000(美元)
|
0.5900
|
2.51
|
34.6700
|
19.6100
|
ProShares二倍做多MSCI巴西ETF(UBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
24.1000
|
24.0820
|
|
2024/09/04
|
23.5100
|
23.5358
|
|
2024/09/03
|
23.2000
|
23.2185
|
|
2024/08/30
|
23.9900
|
23.9618
|
|
2024/08/29
|
24.0000
|
23.9500
|
|
2024/08/28
|
25.1200
|
25.0645
|
|
2024/08/27
|
25.3000
|
25.3000
|
|
2024/08/26
|
25.3900
|
25.4676
|
|
2024/08/23
|
24.9700
|
25.0773
|
|
2024/08/22
|
23.8900
|
23.9095
|
|
2024/08/21
|
25.2700
|
25.3454
|
|
2024/08/20
|
25.2100
|
25.2670
|
|
2024/08/19
|
25.8500
|
25.8342
|
|
2024/08/16
|
24.7200
|
24.6974
|
|
2024/08/15
|
24.5300
|
24.5893
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
24.3500
|
24.5573
|
|
2024/08/13
|
24.3000
|
24.2843
|
|
2024/08/12
|
23.4600
|
23.4622
|
|
2024/08/09
|
23.0600
|
22.9540
|
|
2024/08/08
|
21.8900
|
21.9164
|
|
2024/08/07
|
21.0900
|
21.1769
|
|
2024/08/06
|
20.4800
|
20.5779
|
|
2024/08/05
|
19.6100
|
19.5900
|
|
2024/08/02
|
20.0700
|
20.0073
|
|
2024/08/01
|
20.3600
|
20.3508
|
|
2024/07/31
|
20.9700
|
20.9681
|
|
2024/07/30
|
20.7300
|
20.7541
|
|
2024/07/29
|
20.9600
|
20.9526
|
|
2024/07/26
|
20.9300
|
20.9244
|
|
2024/07/25
|
20.5300
|
20.5587
|
相關基金
相關ETF
