ProShares二倍做多非必需消費類股ETF〈UCC〉
ProShares二倍做多非必需消費類股ETF(UCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.0941(美元)
|
-1.8049
|
-4.89
|
40.7859
|
25.0155
|
| 淨值(2024/09/05)
|
36.9900(美元)
|
0.8200
|
2.27
|
40.8100
|
24.9900
|
ProShares二倍做多非必需消費類股ETF(UCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
36.9900
|
36.8990
|
|
2024/09/04
|
36.1700
|
36.1922
|
|
2024/09/03
|
35.9600
|
35.8878
|
|
2024/08/30
|
37.0000
|
37.0035
|
|
2024/08/29
|
35.9200
|
35.8980
|
|
2024/08/28
|
35.8300
|
35.8797
|
|
2024/08/27
|
36.5500
|
36.5390
|
|
2024/08/26
|
36.7600
|
36.7127
|
|
2024/08/23
|
37.3500
|
37.3762
|
|
2024/08/22
|
35.9500
|
35.9033
|
|
2024/08/21
|
37.3000
|
37.2977
|
|
2024/08/20
|
36.3700
|
36.3899
|
|
2024/08/19
|
36.4500
|
36.4210
|
|
2024/08/16
|
35.5900
|
35.6024
|
|
2024/08/15
|
35.4300
|
35.3751
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
33.3300
|
33.4100
|
|
2024/08/13
|
33.6600
|
33.6238
|
|
2024/08/12
|
32.0500
|
31.9845
|
|
2024/08/09
|
32.3400
|
32.3261
|
|
2024/08/08
|
32.1300
|
32.0604
|
|
2024/08/07
|
30.7800
|
30.7651
|
|
2024/08/06
|
31.9800
|
31.9659
|
|
2024/08/05
|
31.2600
|
31.1688
|
|
2024/08/02
|
33.1500
|
33.0890
|
|
2024/08/01
|
35.7900
|
35.6887
|
|
2024/07/31
|
37.6300
|
37.6274
|
|
2024/07/30
|
36.5100
|
36.6251
|
|
2024/07/29
|
36.8800
|
36.8611
|
|
2024/07/26
|
35.7200
|
35.6196
|
|
2024/07/25
|
34.9600
|
35.0656
|
相關基金
相關ETF
