ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/09)
|
30.1100(美元)
|
0.5600
|
1.90
|
36.6400
|
24.8300
|
| 淨值(2024/08/09)
|
30.0700(美元)
|
0.4000
|
1.35
|
36.7700
|
24.7500
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/09
|
30.0700
|
30.1100
|
|
2024/08/08
|
29.6700
|
29.5500
|
|
2024/08/07
|
28.9700
|
29.0600
|
|
2024/08/06
|
27.7900
|
27.6700
|
|
2024/08/05
|
27.8300
|
28.4100
|
|
2024/08/02
|
27.9700
|
28.2900
|
|
2024/08/01
|
30.1700
|
30.6100
|
|
2024/07/31
|
31.1800
|
31.5200
|
|
2024/07/30
|
29.1300
|
29.3900
|
|
2024/07/29
|
29.7400
|
29.7100
|
|
2024/07/26
|
30.5300
|
30.3100
|
|
2024/07/25
|
31.2800
|
31.2000
|
|
2024/07/24
|
30.9400
|
30.8200
|
|
2024/07/23
|
30.3700
|
30.6200
|
|
2024/07/22
|
31.5000
|
31.4200
|
| 日期 |
淨值 |
市價 |
|
2024/07/19
|
31.5100
|
31.6500
|
|
2024/07/18
|
33.4000
|
33.0400
|
|
2024/07/17
|
33.4300
|
33.3900
|
|
2024/07/16
|
32.5400
|
32.6500
|
|
2024/07/15
|
33.4100
|
33.4500
|
|
2024/07/12
|
33.5900
|
33.6000
|
|
2024/07/11
|
33.7500
|
33.9700
|
|
2024/07/10
|
33.6400
|
33.8500
|
|
2024/07/09
|
33.4800
|
33.5700
|
|
2024/07/08
|
34.3300
|
34.2700
|
|
2024/07/05
|
34.7700
|
34.8400
|
|
2024/07/03
|
35.4100
|
34.9000
|
|
2024/07/02
|
34.5500
|
34.7100
|
|
2024/07/01
|
34.7300
|
34.7700
|
|
2024/06/28
|
33.5100
|
33.5000
|
相關基金
相關ETF
