ProShares二倍做多納斯達克網路安全ETF〈UCYB〉
ProShares二倍做多納斯達克網路安全ETF(UCYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
38.1100(美元)
|
-2.0150
|
-5.02
|
47.9900
|
26.3882
|
| 淨值(2024/09/05)
|
40.3400(美元)
|
-0.3800
|
-0.93
|
46.8700
|
26.4300
|
ProShares二倍做多納斯達克網路安全ETF(UCYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
40.3400
|
40.1250
|
|
2024/09/04
|
40.7200
|
41.1600
|
|
2024/09/03
|
41.7800
|
42.1500
|
|
2024/08/30
|
43.7700
|
43.4000
|
|
2024/08/29
|
43.0400
|
42.4900
|
|
2024/08/28
|
42.7100
|
42.8700
|
|
2024/08/27
|
43.5500
|
43.2550
|
|
2024/08/26
|
43.1000
|
43.4000
|
|
2024/08/23
|
43.7000
|
42.6600
|
|
2024/08/22
|
42.6700
|
43.3000
|
|
2024/08/21
|
43.7100
|
43.2700
|
|
2024/08/20
|
43.4400
|
43.1600
|
|
2024/08/19
|
42.8400
|
42.1600
|
|
2024/08/16
|
41.7500
|
41.8000
|
|
2024/08/15
|
41.6300
|
40.8800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
40.1700
|
39.6000
|
|
2024/08/13
|
39.3300
|
38.9400
|
|
2024/08/12
|
37.7900
|
37.6926
|
|
2024/08/09
|
38.3300
|
38.2246
|
|
2024/08/08
|
37.0800
|
37.0900
|
|
2024/08/07
|
35.1700
|
34.8400
|
|
2024/08/06
|
34.7200
|
34.7200
|
|
2024/08/05
|
34.0700
|
34.1400
|
|
2024/08/02
|
35.7500
|
35.8800
|
|
2024/08/01
|
36.9500
|
37.1400
|
|
2024/07/31
|
39.2500
|
39.2800
|
|
2024/07/30
|
38.0800
|
38.0900
|
|
2024/07/29
|
38.7900
|
40.6300
|
|
2024/07/26
|
38.9000
|
39.1700
|
|
2024/07/25
|
38.2000
|
38.2700
|
相關基金
相關ETF
