Franklin美國核心股息傾斜指數ETF〈UDIV〉
Franklin美國核心股息傾斜指數ETF(UDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
42.1861(美元)
|
-0.7091
|
-1.65
|
43.9601
|
31.7050
|
| 淨值(2024/09/05)
|
42.9100(美元)
|
-0.0900
|
-0.21
|
43.9500
|
31.7400
|
Franklin美國核心股息傾斜指數ETF(UDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
42.9100
|
42.8952
|
|
2024/09/04
|
43.0000
|
43.0328
|
|
2024/09/03
|
43.0900
|
43.0666
|
|
2024/08/30
|
43.9500
|
43.9601
|
|
2024/08/29
|
43.4600
|
43.4756
|
|
2024/08/28
|
43.4600
|
43.5074
|
|
2024/08/27
|
43.7200
|
43.7321
|
|
2024/08/26
|
43.6800
|
43.6775
|
|
2024/08/23
|
43.8000
|
43.8144
|
|
2024/08/22
|
43.2500
|
43.2182
|
|
2024/08/21
|
43.6400
|
43.6290
|
|
2024/08/20
|
43.4400
|
43.4679
|
|
2024/08/19
|
43.5400
|
43.5188
|
|
2024/08/16
|
43.1300
|
43.1469
|
|
2024/08/15
|
43.0400
|
43.0139
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
42.4000
|
42.4467
|
|
2024/08/13
|
42.2500
|
42.2353
|
|
2024/08/12
|
41.5100
|
41.5700
|
|
2024/08/09
|
41.5400
|
41.5537
|
|
2024/08/08
|
41.3800
|
41.3392
|
|
2024/08/07
|
40.4500
|
40.4689
|
|
2024/08/06
|
40.7500
|
40.7892
|
|
2024/08/05
|
40.3200
|
40.3021
|
|
2024/08/02
|
41.5500
|
41.5498
|
|
2024/08/01
|
42.3200
|
42.3088
|
|
2024/07/31
|
42.8800
|
42.9157
|
|
2024/07/30
|
42.2800
|
42.3802
|
|
2024/07/29
|
42.4800
|
42.5154
|
|
2024/07/26
|
42.4900
|
42.5100
|
|
2024/07/25
|
41.9900
|
42.0621
|
相關基金
相關ETF
