ProShares三倍做多道瓊30指數ETF〈UDOW〉
ProShares三倍做多道瓊30指數ETF(UDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
93.0600(美元)
|
1.6700
|
1.83
|
102.0100
|
51.9600
|
| 淨值(2024/11/01)
|
93.1500(美元)
|
1.8100
|
1.98
|
102.0500
|
51.9500
|
ProShares三倍做多道瓊30指數ETF(UDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
93.1500
|
93.0600
|
|
2024/10/31
|
91.3400
|
91.3900
|
|
2024/10/30
|
93.9100
|
94.1700
|
|
2024/10/29
|
94.5500
|
94.6600
|
|
2024/10/28
|
95.6300
|
95.7100
|
|
2024/10/25
|
93.8300
|
93.8600
|
|
2024/10/24
|
95.6800
|
95.7300
|
|
2024/10/23
|
96.6700
|
96.6700
|
|
2024/10/22
|
99.5600
|
99.5500
|
|
2024/10/21
|
99.6400
|
99.6900
|
|
2024/10/18
|
102.0500
|
102.0100
|
|
2024/10/17
|
101.8400
|
101.8100
|
|
2024/10/16
|
100.7400
|
100.6900
|
|
2024/10/15
|
98.4400
|
98.5400
|
|
2024/10/14
|
100.7600
|
100.9300
|
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
99.3600
|
99.3400
|
|
2024/10/10
|
96.6800
|
96.7000
|
|
2024/10/09
|
97.0800
|
97.0600
|
|
2024/10/08
|
94.2100
|
94.2000
|
|
2024/10/07
|
93.4000
|
93.4500
|
|
2024/10/04
|
96.1500
|
96.0700
|
|
2024/10/03
|
93.8600
|
93.8100
|
|
2024/10/02
|
95.1400
|
95.1300
|
|
2024/10/01
|
94.8900
|
94.9300
|
|
2024/09/30
|
96.1000
|
96.0800
|
|
2024/09/27
|
96.0200
|
95.9300
|
|
2024/09/26
|
95.1900
|
95.1800
|
|
2024/09/25
|
93.4700
|
93.5000
|
|
2024/09/24
|
95.8000
|
95.9400
|
|
2024/09/23
|
95.2600
|
95.2600
|
相關基金
相關ETF
