Procure太空ETF〈UFO〉
Procure太空ETF(UFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
18.0300(美元)
|
-0.6900
|
-3.69
|
19.5900
|
15.0900
|
| 淨值(2024/09/04)
|
18.9300(美元)
|
0.3100
|
1.66
|
19.5400
|
15.1300
|
Procure太空ETF(UFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
18.9300
|
18.9200
|
|
2024/09/03
|
18.6200
|
18.5300
|
|
2024/08/30
|
18.8500
|
18.8900
|
|
2024/08/29
|
18.8200
|
18.8800
|
|
2024/08/28
|
18.5300
|
18.4300
|
|
2024/08/27
|
19.0700
|
19.0900
|
|
2024/08/26
|
19.4200
|
19.4399
|
|
2024/08/23
|
19.3600
|
19.3700
|
|
2024/08/22
|
19.1200
|
19.1900
|
|
2024/08/21
|
19.5200
|
19.5900
|
|
2024/08/20
|
19.1800
|
19.1400
|
|
2024/08/19
|
19.5400
|
19.5700
|
|
2024/08/16
|
18.5300
|
18.5300
|
|
2024/08/15
|
18.2200
|
18.1700
|
|
2024/08/14
|
17.1600
|
17.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
17.1600
|
17.0700
|
|
2024/08/12
|
17.1200
|
17.0900
|
|
2024/08/09
|
17.4200
|
17.3900
|
|
2024/08/08
|
17.5900
|
17.4300
|
|
2024/08/07
|
17.5000
|
16.5500
|
|
2024/08/06
|
16.6900
|
16.6300
|
|
2024/08/05
|
16.3300
|
16.2900
|
|
2024/08/02
|
16.9700
|
16.9200
|
|
2024/08/01
|
17.5000
|
17.3700
|
|
2024/07/31
|
18.1500
|
18.0300
|
|
2024/07/30
|
17.7400
|
17.7000
|
|
2024/07/29
|
17.8300
|
17.7600
|
|
2024/07/26
|
18.0800
|
18.0300
|
|
2024/07/25
|
17.6400
|
17.5400
|
|
2024/07/24
|
17.1500
|
17.0500
|
相關基金
相關ETF
