Innovator美國股票超緩衝主動型ETF-1月〈UJAN〉
Innovator美國股票超緩衝主動型ETF-1月(UJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
37.2754(美元)
|
-0.2280
|
-0.61
|
37.8178
|
31.6489
|
| 淨值(2024/09/05)
|
37.5300(美元)
|
0.0100
|
0.03
|
37.8400
|
31.6800
|
Innovator美國股票超緩衝主動型ETF-1月(UJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.5300
|
37.5034
|
|
2024/09/04
|
37.5200
|
37.5300
|
|
2024/09/03
|
37.5500
|
37.5211
|
|
2024/08/30
|
37.8400
|
37.8178
|
|
2024/08/29
|
37.7100
|
37.6800
|
|
2024/08/28
|
37.7500
|
37.6807
|
|
2024/08/27
|
37.7500
|
37.7380
|
|
2024/08/26
|
37.7200
|
37.6900
|
|
2024/08/23
|
37.7300
|
37.7293
|
|
2024/08/22
|
37.5900
|
37.5802
|
|
2024/08/21
|
37.6800
|
37.6500
|
|
2024/08/20
|
37.6500
|
37.6352
|
|
2024/08/19
|
37.6700
|
37.6554
|
|
2024/08/16
|
37.6000
|
37.5561
|
|
2024/08/15
|
37.5600
|
37.5072
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
37.3700
|
37.3278
|
|
2024/08/13
|
37.2800
|
37.2146
|
|
2024/08/12
|
37.0000
|
36.9557
|
|
2024/08/09
|
36.9800
|
36.9407
|
|
2024/08/08
|
36.8500
|
36.7903
|
|
2024/08/07
|
36.4300
|
36.4389
|
|
2024/08/06
|
36.5700
|
36.5906
|
|
2024/08/05
|
36.3000
|
36.2893
|
|
2024/08/02
|
36.8500
|
36.8570
|
|
2024/08/01
|
37.1600
|
37.1584
|
|
2024/07/31
|
37.3500
|
37.3444
|
|
2024/07/30
|
37.1600
|
37.1815
|
|
2024/07/29
|
37.2300
|
37.2308
|
|
2024/07/26
|
37.2100
|
37.1941
|
|
2024/07/25
|
37.0300
|
37.0452
|
相關基金
相關ETF
