ProShares二倍做多歐元ETF〈ULE〉
ProShares二倍做多歐元ETF(ULE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/14)
|
11.7900(美元)
|
0.0111
|
0.09
|
11.9800
|
10.6600
|
| 淨值(2024/08/14)
|
11.8300(美元)
|
0.0300
|
0.25
|
12.0000
|
10.6700
|
ProShares二倍做多歐元ETF(ULE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
11.8300
|
11.7900
|
|
2024/08/13
|
11.8000
|
11.7789
|
|
2024/08/12
|
11.6600
|
11.6500
|
|
2024/08/09
|
11.6300
|
11.6100
|
|
2024/08/08
|
11.6300
|
11.5600
|
|
2024/08/07
|
11.6400
|
11.6057
|
|
2024/08/06
|
11.6600
|
11.6315
|
|
2024/08/05
|
11.7200
|
11.6500
|
|
2024/08/02
|
11.6200
|
11.5713
|
|
2024/08/01
|
11.3600
|
11.3204
|
|
2024/07/31
|
11.4300
|
11.4500
|
|
2024/07/30
|
11.4000
|
11.3757
|
|
2024/07/29
|
11.4300
|
11.3900
|
|
2024/07/26
|
11.5000
|
11.4600
|
|
2024/07/25
|
11.4800
|
11.4400
|
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
11.4700
|
11.4700
|
|
2024/07/23
|
11.4900
|
11.4495
|
|
2024/07/22
|
11.5700
|
11.5100
|
|
2024/07/19
|
11.5500
|
11.4900
|
|
2024/07/18
|
11.5900
|
11.6100
|
|
2024/07/17
|
11.6700
|
11.7000
|
|
2024/07/16
|
11.6000
|
11.5894
|
|
2024/07/15
|
11.5900
|
11.5504
|
|
2024/07/12
|
11.6100
|
11.5824
|
|
2024/07/11
|
11.5200
|
11.4800
|
|
2024/07/10
|
11.4400
|
11.4152
|
|
2024/07/09
|
11.4100
|
11.3945
|
|
2024/07/08
|
11.4300
|
11.4300
|
|
2024/07/05
|
11.4700
|
11.4435
|
|
2024/07/03
|
11.3700
|
11.3300
|
相關基金
相關ETF
