VictoryShares美國價值動能ETF〈ULVM〉
VictoryShares美國價值動能ETF(ULVM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
82.9024(美元)
|
-0.0906
|
-0.11
|
82.9930
|
58.8975
|
| 淨值(2024/10/16)
|
83.0200(美元)
|
0.8700
|
1.06
|
83.0200
|
58.9500
|
VictoryShares美國價值動能ETF(ULVM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
83.0200
|
82.9930
|
|
2024/10/15
|
82.1500
|
82.1159
|
|
2024/10/14
|
82.4000
|
82.4286
|
|
2024/10/11
|
81.7800
|
81.7750
|
|
2024/10/10
|
80.7100
|
80.7232
|
|
2024/10/09
|
81.1000
|
81.1224
|
|
2024/10/08
|
80.5200
|
80.5700
|
|
2024/10/07
|
80.4900
|
80.4861
|
|
2024/10/04
|
80.9900
|
80.9737
|
|
2024/10/03
|
80.2100
|
80.1897
|
|
2024/10/02
|
80.4000
|
80.3968
|
|
2024/10/01
|
80.5300
|
80.5224
|
|
2024/09/30
|
80.8300
|
80.8399
|
|
2024/09/27
|
80.5300
|
80.5575
|
|
2024/09/26
|
80.3000
|
80.3396
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
79.9700
|
79.9466
|
|
2024/09/24
|
80.3500
|
80.3455
|
|
2024/09/23
|
80.4800
|
80.4968
|
|
2024/09/20
|
80.1100
|
80.0671
|
|
2024/09/19
|
80.3500
|
80.3279
|
|
2024/09/18
|
79.2600
|
79.2644
|
|
2024/09/17
|
79.3600
|
79.3396
|
|
2024/09/16
|
79.1400
|
79.1664
|
|
2024/09/13
|
78.5800
|
78.5734
|
|
2024/09/12
|
77.7900
|
77.7607
|
|
2024/09/11
|
77.1300
|
77.1502
|
|
2024/09/10
|
77.1300
|
77.1102
|
|
2024/09/09
|
77.3400
|
77.3204
|
|
2024/09/06
|
76.5700
|
76.5843
|
|
2024/09/05
|
77.5600
|
77.4975
|
相關基金
相關ETF
