United States天然氣ETF〈UNG〉
United States天然氣ETF(UNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
13.4800(美元)
|
-0.8400
|
-5.87
|
31.6000
|
12.9400
|
| 淨值(2024/09/09)
|
13.6300(美元)
|
-0.6500
|
-4.55
|
31.4800
|
12.8500
|
United States天然氣ETF(UNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
13.6300
|
13.4800
|
|
2024/09/06
|
14.2800
|
14.3200
|
|
2024/09/05
|
14.1500
|
14.1800
|
|
2024/09/04
|
13.4600
|
13.4600
|
|
2024/09/03
|
13.8300
|
13.8900
|
|
2024/08/30
|
13.3400
|
13.3700
|
|
2024/08/29
|
13.4000
|
13.4300
|
|
2024/08/28
|
13.1500
|
13.2000
|
|
2024/08/27
|
13.0800
|
13.0800
|
|
2024/08/26
|
13.3600
|
13.3300
|
|
2024/08/23
|
13.6700
|
13.7200
|
|
2024/08/22
|
13.7500
|
13.8100
|
|
2024/08/21
|
14.5000
|
14.5600
|
|
2024/08/20
|
14.6000
|
14.6500
|
|
2024/08/19
|
14.7700
|
14.6900
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
14.0600
|
14.0700
|
|
2024/08/15
|
14.5700
|
14.5700
|
|
2024/08/14
|
14.7000
|
14.7400
|
|
2024/08/13
|
14.2300
|
14.3300
|
|
2024/08/12
|
14.5000
|
14.4000
|
|
2024/08/09
|
14.1900
|
14.2800
|
|
2024/08/08
|
14.0800
|
14.1800
|
|
2024/08/07
|
13.9800
|
13.8600
|
|
2024/08/06
|
13.3000
|
13.3200
|
|
2024/08/05
|
12.8500
|
12.9400
|
|
2024/08/02
|
13.0100
|
13.0500
|
|
2024/08/01
|
13.0200
|
13.0900
|
|
2024/07/31
|
13.4700
|
13.5400
|
|
2024/07/30
|
14.0600
|
14.0100
|
|
2024/07/29
|
13.4600
|
13.5900
|
相關基金
相關ETF
