United States12月期天然氣期貨ETF〈UNL〉
United States12月期天然氣期貨ETF(UNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
7.8800(美元)
|
-0.1000
|
-1.25
|
11.8500
|
7.1900
|
| 淨值(2024/10/03)
|
7.9900(美元)
|
0.1300
|
1.65
|
11.8300
|
7.1500
|
United States12月期天然氣期貨ETF(UNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
7.9900
|
7.9800
|
|
2024/10/02
|
7.8600
|
7.9100
|
|
2024/10/01
|
7.8400
|
7.8500
|
|
2024/09/30
|
7.9200
|
7.8800
|
|
2024/09/27
|
7.8700
|
7.8700
|
|
2024/09/26
|
7.6700
|
7.6600
|
|
2024/09/25
|
7.7300
|
7.7150
|
|
2024/09/24
|
7.6600
|
7.7000
|
|
2024/09/23
|
7.7500
|
7.7590
|
|
2024/09/20
|
7.5900
|
7.6000
|
|
2024/09/19
|
7.3600
|
7.3559
|
|
2024/09/18
|
7.3100
|
7.3193
|
|
2024/09/17
|
7.3300
|
7.3200
|
|
2024/09/16
|
7.3300
|
7.3500
|
|
2024/09/13
|
7.2800
|
7.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
7.3900
|
7.3900
|
|
2024/09/11
|
7.3300
|
7.3200
|
|
2024/09/10
|
7.2800
|
7.2950
|
|
2024/09/09
|
7.2800
|
7.2300
|
|
2024/09/06
|
7.3700
|
7.3800
|
|
2024/09/05
|
7.3600
|
7.3500
|
|
2024/09/04
|
7.2600
|
7.2400
|
|
2024/09/03
|
7.3200
|
7.3200
|
|
2024/08/30
|
7.2400
|
7.2600
|
|
2024/08/29
|
7.3000
|
7.3200
|
|
2024/08/28
|
7.3200
|
7.3300
|
|
2024/08/27
|
7.3000
|
7.3100
|
|
2024/08/26
|
7.3700
|
7.3800
|
|
2024/08/23
|
7.4100
|
7.4230
|
|
2024/08/22
|
7.4500
|
7.4566
|
相關基金
相關ETF
