ProShares二倍做多FTSE歐洲ETF〈UPV〉
ProShares二倍做多FTSE歐洲ETF(UPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
64.9363(美元)
|
0.8360
|
1.30
|
69.2772
|
43.1743
|
| 淨值(2024/09/06)
|
64.2100(美元)
|
-1.7700
|
-2.68
|
69.2600
|
43.2400
|
ProShares二倍做多FTSE歐洲ETF(UPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
64.2100
|
64.1003
|
|
2024/09/05
|
65.9800
|
65.8563
|
|
2024/09/04
|
66.3000
|
66.2869
|
|
2024/09/03
|
66.6600
|
66.6156
|
|
2024/08/30
|
69.2600
|
69.2772
|
|
2024/08/29
|
69.0000
|
68.9330
|
|
2024/08/28
|
68.5900
|
68.5892
|
|
2024/08/27
|
69.1800
|
69.1226
|
|
2024/08/26
|
68.6100
|
68.5834
|
|
2024/08/23
|
69.0500
|
68.9675
|
|
2024/08/22
|
66.8000
|
66.7113
|
|
2024/08/21
|
67.6100
|
67.5312
|
|
2024/08/20
|
66.4800
|
66.4838
|
|
2024/08/19
|
66.8600
|
66.8082
|
|
2024/08/16
|
65.4000
|
65.3478
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
64.7400
|
64.6900
|
|
2024/08/14
|
63.4600
|
63.4539
|
|
2024/08/13
|
62.7800
|
62.7484
|
|
2024/08/12
|
61.1600
|
61.0401
|
|
2024/08/09
|
61.4600
|
61.3674
|
|
2024/08/08
|
60.7200
|
60.6310
|
|
2024/08/07
|
59.0900
|
59.0327
|
|
2024/08/06
|
58.9200
|
58.8528
|
|
2024/08/05
|
58.6200
|
58.5503
|
|
2024/08/02
|
61.3300
|
61.2876
|
|
2024/08/01
|
62.3100
|
62.2620
|
|
2024/07/31
|
65.0100
|
65.0363
|
|
2024/07/30
|
63.8900
|
63.8746
|
|
2024/07/29
|
63.4300
|
63.4301
|
|
2024/07/26
|
64.4000
|
64.2928
|
相關基金
相關ETF
