ProShares二倍做多公用事業ETF〈UPW〉
ProShares二倍做多公用事業ETF(UPW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
83.9484(美元)
|
-0.3216
|
-0.38
|
84.4070
|
42.7298
|
淨值(2024/10/03)
|
84.1800(美元)
|
-0.0500
|
-0.06
|
84.2300
|
42.7400
|
ProShares二倍做多公用事業ETF(UPW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/03
|
84.1800
|
84.2700
|
2024/10/02
|
84.2300
|
84.4070
|
2024/10/01
|
84.1600
|
84.2143
|
2024/09/30
|
82.8500
|
82.8900
|
2024/09/27
|
82.1700
|
82.1600
|
2024/09/26
|
80.5800
|
80.6574
|
2024/09/25
|
81.7200
|
81.6872
|
2024/09/24
|
81.0800
|
80.9839
|
2024/09/23
|
82.3400
|
82.4381
|
2024/09/20
|
80.7700
|
81.0200
|
2024/09/19
|
76.6700
|
76.7364
|
2024/09/18
|
77.5700
|
77.6001
|
2024/09/17
|
78.7900
|
78.7265
|
2024/09/16
|
78.9400
|
79.2100
|
2024/09/13
|
77.7900
|
77.7482
|
日期 |
淨值 |
市價 |
2024/09/12
|
75.6600
|
75.6964
|
2024/09/11
|
75.4200
|
75.4426
|
2024/09/10
|
74.9000
|
74.9407
|
2024/09/09
|
74.2400
|
74.1118
|
2024/09/06
|
72.7900
|
72.7863
|
2024/09/05
|
74.2200
|
74.0975
|
2024/09/04
|
74.6500
|
74.7220
|
2024/09/03
|
73.4200
|
73.2844
|
2024/08/30
|
73.6300
|
73.7271
|
2024/08/29
|
72.6000
|
72.4696
|
2024/08/28
|
71.8300
|
71.9108
|
2024/08/27
|
71.8500
|
71.8757
|
2024/08/26
|
72.9500
|
72.8151
|
2024/08/23
|
72.0800
|
72.0862
|
2024/08/22
|
71.7000
|
71.5845
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->