Direxion每日二倍做多鈾行業ETF〈URAA〉
Direxion每日二倍做多鈾行業ETF(URAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/31)
|
24.2798(美元)
|
-0.8458
|
-3.37
|
29.6000
|
14.7708
|
| 淨值(2024/10/30)
|
25.1400(美元)
|
-0.7500
|
-2.90
|
29.4400
|
14.7500
|
Direxion每日二倍做多鈾行業ETF(URAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
25.1400
|
25.1256
|
|
2024/10/29
|
25.8900
|
25.9200
|
|
2024/10/28
|
26.7100
|
26.6384
|
|
2024/10/25
|
25.9600
|
25.9661
|
|
2024/10/24
|
26.4400
|
26.4378
|
|
2024/10/23
|
26.2200
|
26.2319
|
|
2024/10/22
|
28.2800
|
28.6400
|
|
2024/10/21
|
29.0000
|
29.1700
|
|
2024/10/18
|
29.4400
|
29.6000
|
|
2024/10/17
|
28.1800
|
28.4500
|
|
2024/10/16
|
27.5300
|
27.6690
|
|
2024/10/15
|
24.2700
|
24.1904
|
|
2024/10/14
|
24.1700
|
24.1263
|
|
2024/10/11
|
23.9900
|
23.9720
|
|
2024/10/10
|
23.3700
|
23.2993
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
23.1400
|
23.1389
|
|
2024/10/08
|
23.9300
|
23.9550
|
|
2024/10/07
|
23.6600
|
23.7700
|
|
2024/10/04
|
24.5600
|
24.5242
|
|
2024/10/03
|
23.5100
|
23.6800
|
|
2024/10/02
|
23.8800
|
23.8600
|
|
2024/10/01
|
22.9900
|
23.1600
|
|
2024/09/30
|
21.9700
|
22.0497
|
|
2024/09/27
|
22.7700
|
22.8578
|
|
2024/09/26
|
22.8400
|
22.9258
|
|
2024/09/25
|
22.5000
|
22.5471
|
|
2024/09/24
|
22.4600
|
22.6700
|
|
2024/09/23
|
21.2000
|
21.3400
|
|
2024/09/20
|
19.8200
|
19.9200
|
|
2024/09/19
|
18.3700
|
18.2809
|
相關基金
相關ETF
