ProShares二倍做多房地產ETF〈URE〉
ProShares二倍做多房地產ETF(URE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
72.3267(美元)
|
-0.1233
|
-0.17
|
73.0232
|
41.4415
|
| 淨值(2024/09/05)
|
72.3700(美元)
|
-0.5300
|
-0.73
|
72.9000
|
41.4200
|
ProShares二倍做多房地產ETF(URE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
72.3700
|
72.4500
|
|
2024/09/04
|
72.9000
|
73.0232
|
|
2024/09/03
|
72.5600
|
72.3772
|
|
2024/08/30
|
72.1600
|
72.2500
|
|
2024/08/29
|
70.8100
|
70.9200
|
|
2024/08/28
|
71.4000
|
71.4631
|
|
2024/08/27
|
71.9200
|
72.0080
|
|
2024/08/26
|
71.5800
|
71.5766
|
|
2024/08/23
|
71.7700
|
71.8345
|
|
2024/08/22
|
69.0500
|
69.0000
|
|
2024/08/21
|
68.2900
|
68.3770
|
|
2024/08/20
|
67.8100
|
67.8058
|
|
2024/08/19
|
67.7400
|
67.6917
|
|
2024/08/16
|
66.9000
|
66.7832
|
|
2024/08/15
|
66.9900
|
67.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
67.4600
|
67.5738
|
|
2024/08/13
|
66.9500
|
66.9241
|
|
2024/08/12
|
66.0300
|
65.9279
|
|
2024/08/09
|
66.8600
|
66.9231
|
|
2024/08/08
|
66.2600
|
66.1588
|
|
2024/08/07
|
65.1100
|
65.0553
|
|
2024/08/06
|
66.1800
|
66.1100
|
|
2024/08/05
|
63.2900
|
63.3700
|
|
2024/08/02
|
67.2300
|
67.2391
|
|
2024/08/01
|
67.1400
|
66.9654
|
|
2024/07/31
|
65.0700
|
65.2042
|
|
2024/07/30
|
65.4600
|
65.5169
|
|
2024/07/29
|
64.5000
|
64.5205
|
|
2024/07/26
|
63.7200
|
63.6314
|
|
2024/07/25
|
61.6900
|
61.8292
|
相關基金
相關ETF
