ProShares三倍做多羅素2000指數ETF〈URTY〉
ProShares三倍做多羅素2000指數ETF(URTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
43.6900(美元)
|
-2.7300
|
-5.88
|
57.8600
|
25.6300
|
| 淨值(2024/09/05)
|
46.2500(美元)
|
-0.8700
|
-1.85
|
57.7900
|
25.5800
|
ProShares三倍做多羅素2000指數ETF(URTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
46.2500
|
46.4200
|
|
2024/09/04
|
47.1200
|
47.0700
|
|
2024/09/03
|
47.4000
|
47.3300
|
|
2024/08/30
|
52.2500
|
52.1900
|
|
2024/08/29
|
51.2700
|
51.2900
|
|
2024/08/28
|
50.2900
|
50.3700
|
|
2024/08/27
|
51.3100
|
51.3400
|
|
2024/08/26
|
52.3800
|
52.5100
|
|
2024/08/23
|
52.4500
|
52.4500
|
|
2024/08/22
|
47.9000
|
47.9800
|
|
2024/08/21
|
49.3000
|
49.3400
|
|
2024/08/20
|
47.4300
|
47.5000
|
|
2024/08/19
|
49.1700
|
49.1800
|
|
2024/08/16
|
47.4700
|
47.4300
|
|
2024/08/15
|
47.0700
|
47.1100
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
43.8300
|
43.8000
|
|
2024/08/13
|
44.5400
|
44.5400
|
|
2024/08/12
|
42.5000
|
42.5700
|
|
2024/08/09
|
43.7000
|
43.7000
|
|
2024/08/08
|
43.9500
|
44.0300
|
|
2024/08/07
|
40.9800
|
41.1300
|
|
2024/08/06
|
42.8100
|
42.6700
|
|
2024/08/05
|
41.3000
|
41.3700
|
|
2024/08/02
|
45.8700
|
45.7000
|
|
2024/08/01
|
51.3400
|
51.1800
|
|
2024/07/31
|
56.4900
|
56.8000
|
|
2024/07/30
|
55.6600
|
55.7100
|
|
2024/07/29
|
55.1000
|
55.2300
|
|
2024/07/26
|
56.9900
|
57.0600
|
|
2024/07/25
|
54.3200
|
54.3300
|
相關基金
相關ETF
