United States商品ETF〈USCI〉
United States商品ETF(USCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
58.6000(美元)
|
-0.8936
|
-1.50
|
64.1133
|
55.3737
|
| 淨值(2024/09/05)
|
59.5300(美元)
|
0.1400
|
0.24
|
63.9200
|
55.3400
|
United States商品ETF(USCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
59.5300
|
59.4936
|
|
2024/09/04
|
59.3900
|
59.2850
|
|
2024/09/03
|
59.8900
|
59.9800
|
|
2024/08/30
|
60.9600
|
61.0400
|
|
2024/08/29
|
61.2400
|
61.3400
|
|
2024/08/28
|
60.9600
|
60.9600
|
|
2024/08/27
|
61.4800
|
61.5700
|
|
2024/08/26
|
61.6400
|
61.6700
|
|
2024/08/23
|
60.7900
|
60.8800
|
|
2024/08/22
|
59.9800
|
60.0000
|
|
2024/08/21
|
59.9400
|
59.9100
|
|
2024/08/20
|
59.9700
|
60.0400
|
|
2024/08/19
|
60.0600
|
60.0700
|
|
2024/08/16
|
59.8300
|
59.9100
|
|
2024/08/15
|
60.1900
|
60.2000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
59.7700
|
59.8500
|
|
2024/08/13
|
59.6900
|
59.7575
|
|
2024/08/12
|
60.4100
|
60.5141
|
|
2024/08/09
|
60.1900
|
60.2000
|
|
2024/08/08
|
59.7400
|
59.8300
|
|
2024/08/07
|
59.9500
|
59.9850
|
|
2024/08/06
|
59.4500
|
59.4600
|
|
2024/08/05
|
59.3700
|
59.6217
|
|
2024/08/02
|
59.7400
|
59.8580
|
|
2024/08/01
|
60.3500
|
60.4335
|
|
2024/07/31
|
61.1600
|
61.3698
|
|
2024/07/30
|
60.4000
|
60.4667
|
|
2024/07/29
|
60.4800
|
60.4850
|
|
2024/07/26
|
61.1000
|
61.0679
|
|
2024/07/25
|
61.4000
|
61.3350
|
相關基金
相關ETF
