iShares氣候意識與轉型MSCI美國ETF〈USCL〉
iShares氣候意識與轉型MSCI美國ETF(USCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
64.4400(美元)
|
-1.0439
|
-1.59
|
67.3395
|
48.3900
|
| 淨值(2024/09/05)
|
65.5600(美元)
|
-0.1500
|
-0.23
|
67.3400
|
48.3900
|
iShares氣候意識與轉型MSCI美國ETF(USCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
65.5600
|
65.4839
|
|
2024/09/04
|
65.7100
|
65.7441
|
|
2024/09/03
|
65.8100
|
65.8500
|
|
2024/08/30
|
67.1400
|
67.1456
|
|
2024/08/29
|
66.4200
|
66.4600
|
|
2024/08/28
|
66.4100
|
66.4507
|
|
2024/08/27
|
66.8500
|
66.8900
|
|
2024/08/26
|
66.7800
|
66.7500
|
|
2024/08/23
|
66.9700
|
66.9713
|
|
2024/08/22
|
66.2400
|
66.3000
|
|
2024/08/21
|
66.8600
|
66.8100
|
|
2024/08/20
|
66.6000
|
66.6400
|
|
2024/08/19
|
66.6900
|
66.7200
|
|
2024/08/16
|
66.0100
|
66.0400
|
|
2024/08/15
|
65.8800
|
65.9200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
64.8000
|
64.8000
|
|
2024/08/13
|
64.5700
|
64.5552
|
|
2024/08/12
|
63.4600
|
63.5100
|
|
2024/08/09
|
63.4900
|
63.5300
|
|
2024/08/08
|
63.1700
|
63.2200
|
|
2024/08/07
|
61.7500
|
61.7226
|
|
2024/08/06
|
62.2300
|
62.1700
|
|
2024/08/05
|
61.5900
|
61.5602
|
|
2024/08/02
|
63.5000
|
63.4624
|
|
2024/08/01
|
64.7200
|
64.6913
|
|
2024/07/31
|
65.5400
|
65.5517
|
|
2024/07/30
|
64.4900
|
64.5348
|
|
2024/07/29
|
64.8500
|
64.8800
|
|
2024/07/26
|
64.7900
|
64.7700
|
|
2024/07/25
|
64.0600
|
64.1146
|
相關基金
相關ETF
